美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Azitra Inc

0.2850

-0.0330-10.38%

盘后：0.2829-0.0021-0.74%19:45 EDT

成交量：38.12万

成交额：10.91万

市值：426.91万

市盈率：-0.12

高：0.3180

开：0.3126

低：0.2750

收：0.3180

数据加载中...

总览公司新闻公告

Azitra Inc盘中异动早盘股价大涨5.79%报0.431美元

Azitra Inc盘中异动早盘急速上涨6.88%

Azitra Inc盘中异动大幅上涨6.60%报0.410美元

Azitra Inc盘中异动股价大涨5.20%报0.449美元

Azitra Inc盘中异动早盘股价大跌5.01%报0.447美元

Azitra Inc盘中异动下午盘股价大跌6.47%

Azitra Inc盘中异动股价大跌5.12%

Azitra Inc盘中异动股价大涨5.05%报0.520美元

Azitra Inc盘中异动临近收盘快速上涨5.20%报0.500美元

Azitra Inc盘中异动股价大跌5.46%报0.431美元

Azitra Inc盘中异动大幅下跌5.92%报0.491美元

Azitra Inc盘中异动早盘股价大涨5.24%报0.533美元

Azitra Inc盘中异动大幅拉升6.07%

Azitra Inc盘中异动股价大涨5.30%

Azitra Inc盘中异动早盘股价大涨5.55%报0.549美元

Azitra Inc盘中异动股价大跌5.82%报0.518美元

Azitra Inc盘中异动股价大跌5.38%

Azitra Inc盘中异动快速跳水6.52%报0.570美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/AZTR/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","market":"US","secType":"STK","nameCN":"Azitra Inc","latestPrice":0.285,"timestamp":1744920000000,"preClose":0.318,"halted":0,"volume":381158,"hourTrading":{"tag":"盘后","latestPrice":0.2829,"preClose":0.285,"latestTime":"19:45 EDT","volume":16172,"amount":4661.9768,"timestamp":1744933526001},"delay":0,"floatShares":14858651,"shares":14979354,"eps":-2.369542,"marketStatus":"休市中","change":-0.033,"latestTime":"04-17 16:00:00 EDT","open":0.3126,"high":0.318,"low":0.275,"amount":109075.7180494,"amplitude":0.13522,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.369542,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1684382400000,"exchange":"AMEX","adjPreClose":0.318,"preHourTrading":{"tag":"盘前","latestPrice":0.3101,"preClose":0.318,"latestTime":"09:21 EDT","volume":5609,"amount":1743.8897028,"timestamp":1744896061601},"postHourTrading":{"tag":"盘后","latestPrice":0.2829,"preClose":0.285,"latestTime":"19:45 EDT","volume":16172,"amount":4661.9768,"timestamp":1744933526001},"volumeRatio":1.350861740346073},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZTR\",,,,,undefined,":{"symbol":"AZTR","floatShares":14858651,"roa":"-110.08%","roe":"-208.27%","lyrEps":-2.369542,"volumeRatio":1.350861740346073,"shares":14979354,"dividePrice":0,"high":0.318,"amplitude":0.13522,"preClose":0.318,"low":0.275,"week52Low":0.2325,"pbRate":"0.75","psRate":"569.22","week52High":12,"institutionHeld":0,"latestPrice":0.285,"eps":-2.369542,"divideRate":0,"volume":381158,"delay":0,"ttmEps":-2.369542,"open":0.3126,"prevYearClose":0.4255,"prevWeekClose":0.2917,"prevMonthClose":0.303,"prevQuarterClose":0.303,"fiveDayClose":0.28,"twentyDayClose":0.328,"sixtyDayClose":0.267},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZTR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494389493","title":"Azitra Inc盘中异动 早盘股价大涨5.79%报0.431美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389493?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:51","pubTimestamp":1735311116,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时51分，Azitra Inc股票出现波动，股价快速上涨5.79%。截至发稿，该股报0.431美元/股，成交量11.0091万股，换手率1.44%，振幅4.12%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.33%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272251569851d922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272251569851d922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2492285474","title":"Azitra Inc盘中异动 早盘急速上涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492285474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492285474?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 23:43","pubTimestamp":1734709423,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时43分，Azitra Inc股票出现异动，股价大幅拉升6.88%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.18%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234344984cfdd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220234344984cfdd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2492171812","title":"Azitra Inc盘中异动 大幅上涨6.60%报0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171812?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:30","pubTimestamp":1734618605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时30分，Azitra Inc股票出现波动，股价急速上涨6.60%。截至发稿，该股报0.410美元/股，成交量22.0208万股，换手率2.89%，振幅16.14%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.00%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223005a1fb57bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223005a1fb57bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2492184896","title":"Azitra Inc盘中异动 股价大涨5.20%报0.449美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:35","pubTimestamp":1734532524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时35分，Azitra Inc股票出现波动，股价大幅拉升5.20%。截至发稿，该股报0.449美元/股，成交量1.1444万股，换手率0.15%，振幅0.02%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.03%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223525a1f8c2e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223525a1f8c2e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2491370598","title":"Azitra Inc盘中异动 早盘股价大跌5.01%报0.447美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491370598?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 00:26","pubTimestamp":1734107187,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时26分，Azitra Inc股票出现波动，股价快速下跌5.01%。截至发稿，该股报0.447美元/股，成交量2.8807万股，换手率0.38%，振幅5.10%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.47%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214002627a1ec6807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214002627a1ec6807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2491359865","title":"Azitra Inc盘中异动 下午盘股价大跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491359865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491359865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 03:33","pubTimestamp":1734031992,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时33分，Azitra Inc股票出现异动，股价快速下跌6.47%。截至发稿，该股报0.464美元/股，成交量4.6498万股，换手率0.61%，振幅4.67%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.21%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033312984ba0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213033312984ba0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2488460861","title":"Azitra Inc盘中异动 股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488460861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488460861?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:40","pubTimestamp":1733154039,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时40分，Azitra Inc股票出现波动，股价急速下挫5.12%。截至发稿，该股报0.498美元/股，成交量3.2102万股，换手率0.42%，振幅2.51%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.05%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223403998e4ee1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223403998e4ee1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2486874830","title":"Azitra Inc盘中异动 股价大涨5.05%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874830","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486874830?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 00:40","pubTimestamp":1732725658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时40分，Azitra Inc股票出现波动，股价快速上涨5.05%。截至发稿，该股报0.520美元/股，成交量6.7396万股，换手率0.88%，振幅5.01%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.45%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004058971a8ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128004058971a8ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2486831691","title":"Azitra Inc盘中异动 临近收盘快速上涨5.20%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486831691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486831691?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:52","pubTimestamp":1732654322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时52分，Azitra Inc股票出现异动，股价大幅上涨5.20%。截至发稿，该股报0.500美元/股，成交量9.5062万股，换手率1.25%，振幅4.38%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.42%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045203971a8b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127045203971a8b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2484860531","title":"Azitra Inc盘中异动 股价大跌5.46%报0.431美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484860531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484860531?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 00:56","pubTimestamp":1731948970,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时56分，Azitra Inc股票出现波动，股价急速下跌5.46%。截至发稿，该股报0.431美元/股，成交量6.0645万股，换手率0.80%，振幅10.53%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.17%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900561098e43503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900561098e43503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2483805427","title":"Azitra Inc盘中异动 大幅下跌5.92%报0.491美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805427?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 04:50","pubTimestamp":1731444630,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日04时50分，Azitra Inc股票出现异动，股价大幅下跌5.92%。截至发稿，该股报0.491美元/股，成交量14.1765万股，换手率1.86%，振幅5.75%。Azitra Inc股票所在的生物技术行业中，整体跌幅为1.05%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045030abbaf65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113045030abbaf65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2482846489","title":"Azitra Inc盘中异动 早盘股价大涨5.24%报0.533美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482846489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482846489?lang=zh_cn&edition=fundamental","pubTime":"2024-11-09 00:18","pubTimestamp":1731082737,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日00时18分，Azitra Inc股票出现波动，股价大幅上涨5.24%。截至发稿，该股报0.533美元/股，成交量6.4157万股，换手率0.84%，振幅8.70%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.73%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109001857971a56b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109001857971a56b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2481935121","title":"Azitra Inc盘中异动 大幅拉升6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481935121?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 01:13","pubTimestamp":1730913220,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时13分，Azitra Inc股票出现波动，股价大幅上涨6.07%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.60%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701134098e40f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701134098e40f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2479338427","title":"Azitra Inc盘中异动 股价大涨5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479338427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479338427?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 23:37","pubTimestamp":1730302631,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日23时37分，Azitra Inc股票出现异动，股价快速上涨5.30%。截至发稿，该股报0.535美元/股，成交量5.895万股，换手率0.77%，振幅8.86%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.47%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030233716ab84e240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030233716ab84e240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZTR","BK4139"],"gpt_icon":0},{"id":"2479828828","title":"Azitra Inc盘中异动 早盘股价大涨5.55%报0.549美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479828828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479828828?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:44","pubTimestamp":1730209479,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时44分，Azitra Inc股票出现波动，股价大幅拉升5.55%。截至发稿，该股报0.549美元/股，成交量4.5877万股，换手率0.60%，振幅1.63%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.10%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214440971a2ef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214440971a2ef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2478196390","title":"Azitra Inc盘中异动 股价大跌5.82%报0.518美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478196390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478196390?lang=zh_cn&edition=fundamental","pubTime":"2024-10-26 03:19","pubTimestamp":1729883940,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时19分，Azitra Inc股票出现波动，股价急速下挫5.82%。截至发稿，该股报0.518美元/股，成交量8.3683万股，换手率1.10%，振幅7.05%。Azitra Inc股票所在的生物技术行业中，整体涨幅为0.51%。其相关个股中，Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Iterum Therapeutics Plc、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，180 Life Sciences Corp.、Elevai Labs, Inc.、Iterum Therapeutics Plc较为活跃，换手率分别为860.79%、791.00%、413.96%，振幅较大的相关个股有Iterum Therapeutics Plc、Elevai Labs, Inc.、Qualigen Therapeutics, Inc.，振幅分别为102.56%、93.82%、91.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026031900971a2634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026031900971a2634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2477353494","title":"Azitra Inc盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477353494?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 22:48","pubTimestamp":1729694922,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日22时48分，Azitra Inc股票出现波动，股价快速跳水5.38%。截至发稿，该股报0.563美元/股，成交量11.367万股，换手率1.49%，振幅5.03%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.99%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322484298e3e05a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102322484298e3e05a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0},{"id":"2477841351","title":"Azitra Inc盘中异动 快速跳水6.52%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477841351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477841351?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 23:16","pubTimestamp":1729610204,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日23时16分，Azitra Inc股票出现异动，股价大幅跳水6.52%。截至发稿，该股报0.570美元/股，成交量14.9488万股，换手率1.96%，振幅6.34%。Azitra Inc股票所在的生物技术行业中，整体跌幅为0.40%。Azitra Inc公司简介：Anitra Inc 是一家早期临床生物制药公司，致力于使用可以局部应用于治疗皮肤疾病的工程蛋白和活生物治疗产品，开发精准皮肤病学创新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022231644a1e2d484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022231644a1e2d484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AZTR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-01","symbol":"AZTR","defaultRemindTime":1719840600000,"type":"split","dateTimestamp":1719806400000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZTR","date":"2025-04-17","current":-0.531189,"percent":0.542529,"low":-5.58964,"twenty":-1.440745,"median":-0.561476,"eighty":-0.399601,"high":-0.185344,"avg":-1.069183,"sd":1.136035,"marketCap":4763434},"quantilePoints":[{"date":"2023-06-16","current":-5.58964,"twenty":-5.58964,"median":-5.58964,"eighty":-5.58964,"marketCap":60432550},{"date":"2023-06-23","current":-5.399592,"twenty":-5.535979,"median":-5.477847,"eighty":-5.319101,"marketCap":58377843},{"date":"2023-06-30","current":-4.158692,"twenty":-5.495734,"median":-4.997138,"eighty":-4.683,"marketCap":44961817},{"date":"2023-07-07","current":-4.102796,"twenty":-5.446545,"median":-4.779142,"eighty":-4.362155,"marketCap":44357491},{"date":"2023-07-14","current":-4.516429,"twenty":-5.23861,"median":-4.527608,"eighty":-4.362155,"marketCap":48829500},{"date":"2023-07-21","current":-4.471712,"twenty":-4.912176,"median":-4.545495,"eighty":-4.476184,"marketCap":48346040},{"date":"2023-07-28","current":-4.046899,"twenty":-4.782496,"median":-4.527608,"eighty":-4.268249,"marketCap":43753166},{"date":"2023-08-04","current":-2.683027,"twenty":-4.767963,"median":-4.499884,"eighty":-4.151985,"marketCap":29007624},{"date":"2023-08-11","current":-3.040764,"twenty":-4.731474,"median":-4.477302,"eighty":-4.060314,"marketCap":32875307},{"date":"2023-08-18","current":-2.775015,"twenty":-4.690311,"median":-4.281664,"eighty":-3.058651,"marketCap":30002154},{"date":"2023-08-25","current":-1.902871,"twenty":-4.641637,"median":-4.231357,"eighty":-2.884254,"marketCap":25405050},{"date":"2023-09-01","current":-1.803197,"twenty":-4.5827,"median":-4.147513,"eighty":-2.714329,"marketCap":24074309},{"date":"2023-09-08","current":-1.902871,"twenty":-4.560878,"median":-4.102796,"eighty":-2.060538,"marketCap":25405050},{"date":"2023-09-15","current":-1.585817,"twenty":-4.544154,"median":-3.834493,"eighty":-1.953615,"marketCap":21172085},{"date":"2023-09-21","current":-1.61291,"twenty":-4.538788,"median":-3.091071,"eighty":-1.911933,"marketCap":21533804},{"date":"2023-09-29","current":-1.449807,"twenty":-4.516429,"median":-3.018406,"eighty":-1.812258,"marketCap":19356228},{"date":"2023-10-06","current":-1.359194,"twenty":-4.516429,"median":-2.884254,"eighty":-1.757891,"marketCap":18146464},{"date":"2023-10-13","current":-1.223274,"twenty":-4.499884,"median":-2.775015,"eighty":-1.61291,"marketCap":16331818},{"date":"2023-10-20","current":-1.631033,"twenty":-4.482891,"median":-2.442461,"eighty":-1.531358,"marketCap":21775757},{"date":"2023-10-27","current":-1.495113,"twenty":-4.482891,"median":-2.138465,"eighty":-1.509611,"marketCap":19961110},{"date":"2023-11-03","current":-1.40441,"twenty":-4.478419,"median":-1.984423,"eighty":-1.435308,"marketCap":18750136},{"date":"2023-11-10","current":-1.694462,"twenty":-4.458297,"median":-1.96177,"eighty":-1.420811,"marketCap":22622592},{"date":"2023-11-17","current":-1.465632,"twenty":-4.37557,"median":-1.920994,"eighty":-1.431684,"marketCap":18872323},{"date":"2023-11-24","current":-1.211965,"twenty":-4.277192,"median":-1.902871,"eighty":-1.413562,"marketCap":15605959},{"date":"2023-12-01","current":-0.977088,"twenty":-4.25707,"median":-1.832646,"eighty":-1.395439,"marketCap":12581548},{"date":"2023-12-08","current":-0.920718,"twenty":-4.241419,"median":-1.803197,"eighty":-1.359194,"marketCap":11855690},{"date":"2023-12-15","current":-1.343496,"twenty":-4.20341,"median":-1.74883,"eighty":-1.354152,"marketCap":17299629},{"date":"2023-12-22","current":-1.207362,"twenty":-4.156456,"median":-1.638553,"eighty":-1.313887,"marketCap":15546681},{"date":"2023-12-29","current":-0.995972,"twenty":-4.149749,"median":-1.634793,"eighty":-1.283368,"marketCap":12824711},{"date":"2024-01-05","current":-0.995878,"twenty":-4.143041,"median":-1.631033,"eighty":-1.233783,"marketCap":12823501},{"date":"2024-01-12","current":-0.972391,"twenty":-4.122919,"median":-1.585771,"eighty":-1.215761,"marketCap":12521060},{"date":"2024-01-19","current":-1.925991,"twenty":-4.098324,"median":-1.585771,"eighty":-1.213863,"marketCap":24800168},{"date":"2024-01-26","current":-1.249546,"twenty":-4.073729,"median":-1.531358,"eighty":-1.221818,"marketCap":16089865},{"date":"2024-02-02","current":-1.089829,"twenty":-3.961937,"median":-1.519884,"eighty":-1.211965,"marketCap":14033265},{"date":"2024-02-09","current":-0.967693,"twenty":-3.517002,"median":-1.493818,"eighty":-1.195054,"marketCap":12460572},{"date":"2024-02-16","current":-0.833723,"twenty":-3.094425,"median":-1.466781,"eighty":-1.167586,"marketCap":10735497},{"date":"2024-02-23","current":-0.571872,"twenty":-3.085481,"median":-1.465632,"eighty":-1.12741,"marketCap":7363748},{"date":"2024-03-01","current":-0.569638,"twenty":-3.040764,"median":-1.449807,"eighty":-1.080434,"marketCap":7334983},{"date":"2024-03-08","current":-0.5091,"twenty":-3.018406,"median":-1.436214,"eighty":-1.024064,"marketCap":6555462},{"date":"2024-03-15","current":-0.533896,"twenty":-2.973688,"median":-1.413562,"eighty":-0.986483,"marketCap":6874749},{"date":"2024-03-22","current":-0.577176,"twenty":-2.884254,"median":-1.406836,"eighty":-0.977088,"marketCap":6512729},{"date":"2024-03-28","current":-0.512081,"twenty":-2.884254,"median":-1.395439,"eighty":-0.95454,"marketCap":5778211},{"date":"2024-04-05","current":-0.602448,"twenty":-2.82165,"median":-1.381077,"eighty":-0.91696,"marketCap":6797895},{"date":"2024-04-12","current":-0.465876,"twenty":-2.781212,"median":-1.359194,"eighty":-0.858373,"marketCap":5256847},{"date":"2024-04-19","current":-0.484509,"twenty":-2.764029,"median":-1.359194,"eighty":-0.602141,"marketCap":5467092},{"date":"2024-04-26","current":-0.56186,"twenty":-2.698678,"median":-1.348194,"eighty":-0.592185,"marketCap":6339901},{"date":"2024-05-03","current":-0.561349,"twenty":-2.298121,"median":-1.33201,"eighty":-0.590246,"marketCap":6334140},{"date":"2024-05-10","current":-0.634358,"twenty":-2.100408,"median":-1.309357,"eighty":-0.590246,"marketCap":7157953},{"date":"2024-05-17","current":-0.485733,"twenty":-2.060538,"median":-1.287126,"eighty":-0.577789,"marketCap":5711960},{"date":"2024-05-24","current":-0.495041,"twenty":-1.998921,"median":-1.258941,"eighty":-0.571425,"marketCap":5821418},{"date":"2024-05-31","current":-0.477649,"twenty":-1.978986,"median":-1.23641,"eighty":-0.56671,"marketCap":5616905},{"date":"2024-06-07","current":-0.40441,"twenty":-1.975362,"median":-1.223274,"eighty":-0.560644,"marketCap":4755646},{"date":"2024-06-14","current":-0.355665,"twenty":-1.964488,"median":-1.211965,"eighty":-0.547207,"marketCap":4182434},{"date":"2024-06-21","current":-0.348806,"twenty":-1.948178,"median":-1.211965,"eighty":-0.531751,"marketCap":4101781},{"date":"2024-06-28","current":-0.323332,"twenty":-1.948178,"median":-1.207362,"eighty":-0.527437,"marketCap":3802212},{"date":"2024-07-05","current":-0.191876,"twenty":-1.946474,"median":-1.193175,"eighty":-0.519324,"marketCap":2256361},{"date":"2024-07-12","current":-0.262095,"twenty":-1.936747,"median":-1.171479,"eighty":-0.513791,"marketCap":3082094},{"date":"2024-07-15","current":-0.249847,"twenty":-1.933161,"median":-1.16499,"eighty":-0.513107,"marketCap":2938071},{"date":"2024-08-02","current":-0.505188,"twenty":-1.929576,"median":-1.160292,"eighty":-0.511877,"marketCap":5940751},{"date":"2024-08-09","current":-0.326677,"twenty":-1.921993,"median":-1.12741,"eighty":-0.508698,"marketCap":3841548},{"date":"2024-08-16","current":-0.508927,"twenty":-1.913745,"median":-1.094479,"eighty":-0.508559,"marketCap":5069899},{"date":"2024-08-23","current":-0.572533,"twenty":-1.904683,"median":-1.080434,"eighty":-0.504719,"marketCap":5703541},{"date":"2024-08-30","current":-0.491781,"twenty":-1.902871,"median":-1.028761,"eighty":-0.504719,"marketCap":4899098},{"date":"2024-09-06","current":-0.446316,"twenty":-1.872969,"median":-0.995925,"eighty":-0.498634,"marketCap":4446170},{"date":"2024-09-13","current":-0.447771,"twenty":-1.828568,"median":-0.986483,"eighty":-0.492929,"marketCap":4460665},{"date":"2024-09-20","current":-0.458486,"twenty":-1.806821,"median":-0.986483,"eighty":-0.488525,"marketCap":4567408},{"date":"2024-09-27","current":-0.425726,"twenty":-1.803197,"median":-0.972391,"eighty":-0.483591,"marketCap":4241056},{"date":"2024-10-04","current":-0.382709,"twenty":-1.797955,"median":-0.948903,"eighty":-0.474913,"marketCap":3812528},{"date":"2024-10-11","current":-0.380413,"twenty":-1.788828,"median":-0.939508,"eighty":-0.460002,"marketCap":3789652},{"date":"2024-10-18","current":-0.447829,"twenty":-1.768764,"median":-0.901928,"eighty":-0.454812,"marketCap":4461242},{"date":"2024-10-25","current":-0.421035,"twenty":-1.747017,"median":-0.864535,"eighty":-0.451467,"marketCap":4194330},{"date":"2024-10-31","current":-0.390568,"twenty":-1.721646,"median":-0.679541,"eighty":-0.447115,"marketCap":3890813},{"date":"2024-11-08","current":-0.387353,"twenty":-1.672098,"median":-0.649036,"eighty":-0.440762,"marketCap":3858784},{"date":"2024-11-15","current":-0.381043,"twenty":-1.638553,"median":-0.603725,"eighty":-0.431797,"marketCap":3440113},{"date":"2024-11-22","current":-0.397008,"twenty":-1.635545,"median":-0.600404,"eighty":-0.42943,"marketCap":3584246},{"date":"2024-11-29","current":-0.443466,"twenty":-1.631033,"median":-0.593224,"eighty":-0.428634,"marketCap":4003679},{"date":"2024-12-06","current":-0.406469,"twenty":-1.627408,"median":-0.591753,"eighty":-0.425604,"marketCap":3669658},{"date":"2024-12-13","current":-0.397684,"twenty":-1.607491,"median":-0.589174,"eighty":-0.420859,"marketCap":3590347},{"date":"2024-12-20","current":-0.333825,"twenty":-1.585799,"median":-0.580807,"eighty":-0.418884,"marketCap":3013817},{"date":"2024-12-27","current":-0.344383,"twenty":-1.585726,"median":-0.577176,"eighty":-0.415622,"marketCap":3109143},{"date":"2025-01-03","current":-0.375722,"twenty":-1.584421,"median":-0.573602,"eighty":-0.411894,"marketCap":3392069},{"date":"2025-01-10","current":-0.331628,"twenty":-1.552453,"median":-0.572533,"eighty":-0.405083,"marketCap":2993989},{"date":"2025-01-17","current":-0.227224,"twenty":-1.531358,"median":-0.570755,"eighty":-0.401631,"marketCap":2051409},{"date":"2025-01-24","current":-0.212948,"twenty":-1.527616,"median":-0.567057,"eighty":-0.398783,"marketCap":1922528},{"date":"2025-01-31","current":-0.213033,"twenty":-1.520308,"median":-0.56186,"eighty":-0.398223,"marketCap":1923291},{"date":"2025-02-07","current":-0.326307,"twenty":-1.508705,"median":-0.560468,"eighty":-0.394676,"marketCap":2945945},{"date":"2025-02-14","current":-0.697553,"twenty":-1.494595,"median":-0.56186,"eighty":-0.397008,"marketCap":6297608},{"date":"2025-02-21","current":-0.716832,"twenty":-1.48864,"median":-0.56671,"eighty":-0.397143,"marketCap":6471662},{"date":"2025-02-28","current":-0.586313,"twenty":-1.46747,"median":-0.568521,"eighty":-0.397761,"marketCap":5257753},{"date":"2025-03-07","current":-0.551234,"twenty":-1.465633,"median":-0.567404,"eighty":-0.398147,"marketCap":4943186},{"date":"2025-03-14","current":-0.579297,"twenty":-1.465632,"median":-0.571576,"eighty":-0.398458,"marketCap":5194839},{"date":"2025-03-21","current":-0.547893,"twenty":-1.462467,"median":-0.571872,"eighty":-0.398521,"marketCap":4913228},{"date":"2025-03-28","current":-0.546223,"twenty":-1.449807,"median":-0.568521,"eighty":-0.398697,"marketCap":4898248},{"date":"2025-04-04","current":-0.490264,"twenty":-1.449214,"median":-0.56671,"eighty":-0.39874,"marketCap":4396440},{"date":"2025-04-11","current":-0.467714,"twenty":-1.445623,"median":-0.562229,"eighty":-0.39905,"marketCap":4194219},{"date":"2025-04-17","current":-0.531189,"twenty":-1.440745,"median":-0.561476,"eighty":-0.399601,"marketCap":4763434}],"updateTime":1745186054716}}}