美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

波音

182.00

-0.3000-0.16%

盘后：181.82-0.1800-0.10%17:02 EDT

成交量：677.84万

成交额：12.36亿

市值：1,372.29亿

市盈率：-10.65

高：184.25

开：182.52

低：181.20

收：182.30

数据加载中...

总览公司新闻公告

波音失去美国人的信任，需要严格监督 - 美国官员

波音(BA.US)与苹果(AAPL.US)等美企将前往越南寻求规避关税路径

名单显示波音、苹果和通用电气将加入下周赴越南的美国商务代表团

媒体-花旗与阿波罗在波音公司杰普逊部门销售中测试新的私人信贷合作 - 彭博新闻社

张仲麟：特朗普再给波音补一刀

随着 ATACMS 供应减少，美国远程炸弹将运往乌克兰

随着 ATACMS 供应减少，美国远程炸弹将运往乌克兰

意大利调查暴露航空供应链隐患波音(BA.US)再陷危机

国航北京至华盛顿航线开启直飞

SpaceX龙飞船发射取消波音飞船故障致宇航员滞留太空

洞察力-波音 787 喷气式飞机的故障部件是如何在意大利雷达侦测不到的？

波音盘中异动大幅拉升3.01%报152.61美元

惠誉称波音在劳工罢工后恢复生产方面取得进展

惠誉：波音公司的国防、太空与安全部门面临的更紧迫挑战是其亏损的遗留合同。认为波音管理层可能会在未来几年对波音防务、空间与安全集团的业务组合进行管理，在某些情况下，还会剥离非核心部分。

惠誉：认为波音公司未来两年的评级主要驱动力在于其运营执行情况、盈利能力提升以及资产负债表管理。

惠誉：认为波音公司在罢工后初期的运营进展为2025年第三季度每月生产38架飞机铺平了道路。

波音2月交付量同比增长63%

环球市场播报

波音(BA.N)：在2月份交付了44架飞机，其中包括32架737 MAX喷气式飞机，较2024年2月的27架交付量有所增

波音公司 2 月份交付量同比增长 63

美国交通部长拟与波音(BA.US)CEO会谈聚焦飞机安全议题

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BA/news?page=20"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":182,"timestamp":1745956800000,"preClose":182.3,"halted":0,"volume":6778363,"hourTrading":{"tag":"盘后","latestPrice":181.82,"preClose":182,"latestTime":"17:02 EDT","volume":102226,"amount":18605348.71912,"timestamp":1745960549975},"delay":0,"floatShares":722218563,"shares":754005474,"eps":-17.088816,"marketStatus":"盘后交易","change":-0.3,"latestTime":"04-29 17:04:04 EDT","open":182.52,"high":184.25,"low":181.2,"amount":1235926649.29467,"amplitude":0.016731,"askPrice":183,"askSize":77,"bidPrice":181.89,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-17.088816,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":182.3,"preHourTrading":{"tag":"盘前","latestPrice":182.27,"preClose":182.3,"latestTime":"09:28 EDT","volume":32690,"amount":5969698.4067,"timestamp":1745933301154},"postHourTrading":{"tag":"盘后","latestPrice":181.82,"preClose":182,"latestTime":"17:02 EDT","volume":102226,"amount":18605348.71912,"timestamp":1745960549975},"volumeRatio":0.635357,"optionData":{"bulkOrders":[{"symbol":"BA","call":true,"expireDate":1768539600000,"strike":"220.0","timestamp":1745954991882,"price":9.41,"volume":2500,"amount":2352500,"type":"-"}]},"impliedVol":0.392,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":722218563,"roa":"-4.10%","roe":"63.87%","lyrEps":-18.356778,"volumeRatio":0.635357,"shares":754005474,"dividePrice":8.22,"high":184.25,"amplitude":0.016731,"preClose":182.3,"low":181.2,"week52Low":128.8801,"pbRate":"-41.20","psRate":"1.98","week52High":196.95,"institutionHeld":0.7409,"latestPrice":182,"committee":-0.770115,"eps":-17.088816,"divideRate":0.045165,"volume":6778363,"delay":0,"ttmEps":-17.088816,"open":182.52,"prevYearClose":177,"prevWeekClose":177.95,"prevMonthClose":170.55,"prevQuarterClose":170.55,"fiveDayClose":162.52,"twentyDayClose":170.55,"sixtyDayClose":176.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519138186","title":"波音失去美国人的信任，需要严格监督 - 美国官员","url":"https://stock-news.laohu8.com/highlight/detail?id=2519138186","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519138186?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:37","pubTimestamp":1741966630,"startTime":"0","endTime":"0","summary":"波音失去美国人的信任，需要严格监督 - 美国官员路透华盛顿3月14日 - 美国运输部长肖恩-达菲表示，美国飞机制造商波音公司在2024年1月发生涉及一架新型波音737 MAX的空中紧急事件以及2018年和2019年发生两起致命坠机事件后，迷失了方向，失去了美国人民的信任。\"达菲在参观了位于华盛顿的波音737工厂后对福克斯新闻说：\"当你在安全和制造方面辜负了美国人民的信任时，我们将对你施以重罚，确保你改弦更张，开始做正确的事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX19O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4564","LU2326559502.SGD","BK4187","LU1435385759.SGD","BA","LU1429558221.USD","BK4516","BK4551","BK4585"],"gpt_icon":0},{"id":"2519094898","title":"波音(BA.US)与苹果(AAPL.US)等美企将前往越南 寻求规避关税路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2519094898","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519094898?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 20:48","pubTimestamp":1741956495,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据媒体看到的一份参与名单，包括波音和苹果公司在内的多家美国顶级科技、国防和能源公司将于下周组成大型企业代表团前往越南进行访问。这可能表明，这些大型企业正寄希望于亚洲至关重要的越南市场，以规避特朗普领导的新一届美国政府对主要贸易伙伴们的额外关税风险。与此同时，美国总统特朗普近期扬言将对更多贸易伙伴实施进一步的征收关税举措。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e5854ea3a3c79e11f53b14a6aa86be5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0965509283.SGD","LU1868836757.USD","LU0820562030.AUD","LU0444973449.USD","LU0672654240.SGD","LU2168564065.EUR","LU1791710400.SGD","LU1301847155.USD","IE00B7KXQ091.USD","LU2461242641.AUD","BK4532","GB00BDT5M118.USD","LU2458330169.SGD","LU1548497426.USD","LU0011850046.USD","MACW.SI","LU0738911758.USD","LU0823421333.USD","IE00BFSS7M15.SGD","LU0082616367.USD","HK0000306685.HKD","SG9999002224.SGD","LU2471134952.CNY","IE00BJTD4V19.USD","LU1429558221.USD","LU0198837287.USD","LU1003077747.HKD","BA","LU1868836591.USD","LU1935043536.SGD","LU1435385759.SGD","LU2063271972.USD","LU2430703178.SGD","LU2592432038.USD","LU2097344357.USD","LU1046421795.USD","LU1868837300.USD","LU2505996509.AUD","LU1934455277.USD","LU2168564149.EUR","BK4559","LU0861579265.USD","IE00BK4W5M84.HKD","LU2191332357.HKD","IE0009356076.USD","LU1037948541.HKD","LU0823434583.USD","LU2125154778.USD","LU0545039389.USD"],"gpt_icon":1},{"id":"2519875670","title":"名单显示波音、苹果和通用电气将加入下周赴越南的美国商务代表团","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875670","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875670?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:51","pubTimestamp":1741945877,"startTime":"0","endTime":"0","summary":"名单显示波音、苹果和通用电气将加入下周赴越南的美国商务代表团名单显示，苹果、亚马逊等科技公司将参加组织者称，将有 60 多家大公司加入代表团能源公司Excelerate Energy 和 GE Vernova 将参加。路透河内3月14日 - 路透看到的一份参与方名单显示，包括波音和苹果在内的美国顶级科技、国防和能源公司将加入下周赴越南的一个大型商务代表团，在这个东南亚国家寻求避免美国贸易关税之际，这可能表明了对越南的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e5854ea3a3c79e11f53b14a6aa86be5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL6T3PX0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279689827.SGD","LU1291159041.SGD","SG9999015978.USD","IE00BSNM7G36.USD","LU0557290698.USD","LU0553294199.USD","LU0912757837.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","LU2458330169.SGD","LU1582987597.SGD","LU0211327993.USD","LU0795875086.SGD","GEV","LU0545562505.USD","TXT","LU2089283258.USD","MACW.SI","LU0426412945.USD","EE","LU0345768153.USD","LU1623119135.USD","LU1670627923.USD","LU0345770993.USD","LU0795875169.SGD","LU1670628061.USD","LU0823417737.USD","LU1883866441.USD","LU0985489474.SGD","MA","LU0320765059.SGD","IE0034235295.USD","LU0861579265.USD","XOM","LU0390134368.USD","LU2361045086.USD","LU2237438978.USD","LU0957808578.USD","BA","LU0266512127.USD","LU2097344357.USD","AAPL","SG9999002232.USD","USAW.SI","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2519389782","title":"媒体-花旗与阿波罗在波音公司杰普逊部门销售中测试新的私人信贷合作 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2519389782","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519389782?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:11","pubTimestamp":1741914715,"startTime":"0","endTime":"0","summary":"媒体-花旗与阿波罗在波音公司杰普逊部门销售中测试新的私人信贷合作 - 彭博新闻社3月14日 -  -- 来源链接： https://tinyurl.com/yc45wa4f  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX02T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4551","LU0052756011.USD","LU0787776722.HKD","LU2360032135.SGD","LU1429558221.USD","LU2326559502.SGD","IE0002270589.USD","LU0310800965.SGD","IE00B775SV38.USD","LU0477156953.USD","LU2462157665.USD","LU0980610538.SGD","LU1267930227.SGD","BK4187","LU0072461881.USD","LU1201861249.SGD","BK4516","BK4135","LU0320765646.SGD","LU1162221912.USD","LU0162691827.USD","LU1668664300.SGD","LU1791807156.HKD","BK4564","LU0098860793.USD","LU0130517989.USD","BK4184","BK4207","BA","BK4534","IE00B19Z3581.USD","LU0130102774.USD","LU0683600562.USD","BK4566","LU0006061336.USD","LU2125154935.USD","IE00B19Z3B42.SGD","LU0128525689.USD","LU1323610961.USD","LU1435385759.SGD","BK4504","LU2236285917.USD","LU2125154778.USD","APO","BK4588","LU0106831901.USD","IE00BSNM7G36.USD","LU0170899867.USD","LU1366192091.USD"],"gpt_icon":0},{"id":"2519975378","title":"张仲麟：特朗普再给波音补一刀","url":"https://stock-news.laohu8.com/highlight/detail?id=2519975378","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519975378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:37","pubTimestamp":1741912620,"startTime":"0","endTime":"0","summary":"而波音对这些铝材相关部件，高度依赖国际供应链，也将受到这次全面关税战的影响。与空客相比，波音缺乏将生产转移到关税豁免地区的灵活性，因此更难避免这些市场的额外关税成本。波音股价近期呈现自由落体趋势 而面对中国，波音的下场只会更为凄惨。早在特朗普第一个任期启动贸易战挥舞关税大棒时，波音就是第一个受害者。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-14/doc-inepqnpu4123677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","BK4551","BK4564","LU1435385759.SGD","LU2326559502.SGD","BK4516","BK4585","BK4588","LU1429558221.USD","BA"],"gpt_icon":1},{"id":"2519865851","title":"随着 ATACMS 供应减少，美国远程炸弹将运往乌克兰","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865851","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865851?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:05","pubTimestamp":1741892727,"startTime":"0","endTime":"0","summary":"随着 ATACMS 供应减少，美国远程炸弹将运往乌克兰GLSDB 升级反击俄罗斯干扰，提高效能乌克兰 ATACMS 供应枯竭，GLSDB 填补空缺GLSDB 由 SAAB 和波音公司开发，经过弹性测试Mike Stone. 据报道，乌克兰供应的类似射程的陆军战术导弹系统 已经消耗殆尽，因此这批弹药将运抵乌克兰。该炸弹由SAAB ABSAABb.ST和波音公司联合制造，早在俄罗斯2022年全面入侵乌克兰 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4564","BK4551","LU2326559502.SGD","LU1429558221.USD","BK4588","BK4516","BK4187","BA","LU1435385759.SGD"],"gpt_icon":1},{"id":"2519658598","title":"随着 ATACMS 供应减少，美国远程炸弹将运往乌克兰","url":"https://stock-news.laohu8.com/highlight/detail?id=2519658598","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519658598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:05","pubTimestamp":1741892727,"startTime":"0","endTime":"0","summary":"随着 ATACMS 供应减少，美国远程炸弹将运往乌克兰GLSDB 升级反击俄罗斯干扰，提高效能乌克兰 ATACMS 供应枯竭，GLSDB 填补空缺GLSDB 由 SAAB 和波音公司开发，经过弹性测试Mike Stone. 据报导，乌克兰供应的类似射程的陆军战术导弹系统 已经消耗殆尽，因此这批弹药将运抵乌克兰。该炸弹由SAAB ABSAABb.ST和波音公司联合制造，早在俄罗斯2022年全面入侵乌克兰 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2326559502.SGD","BK4551","BA","BK4187","LU1429558221.USD","BK4516","LU1435385759.SGD","BK4564","BK4588"],"gpt_icon":1},{"id":"2519348268","title":"意大利调查暴露航空供应链隐患 波音(BA.US)再陷危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348268","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:07","pubTimestamp":1741871259,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，本周四，意大利将对一家涉嫌向波音公司 供应有缺陷设备的航空零部件制造商展开初步听证。这些不合规部件通过意大利公司莱昂纳多渗透到航空航天供应链，该公司在格罗塔列的工厂生产波音787的机身部分。调查发现，MPS通过莱昂纳多向波音提供了539个有缺陷的地板配件，影响477架运营飞机。相比之下，意大利检察官已指控MPS的所有者、公司质量主管及其三名家庭成员犯有欺诈和航空安全违规行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"意大利调查暴露航空供应链隐患 波音(BA.US)再陷危机","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2326559502.SGD","BK4516","BK4551","BK4187","BK4564","LU1429558221.USD","BK4585","BA","BK4588","LU1435385759.SGD"],"gpt_icon":1},{"id":"2519288714","title":"国航北京至华盛顿航线开启直飞","url":"https://stock-news.laohu8.com/highlight/detail?id=2519288714","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519288714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 19:01","pubTimestamp":1741863683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1123","LU2326559502.SGD","BK0280","BK4187","601111","LU1435385759.SGD","BK0012","BK0196","BK1561","BK4564","BK4516","BK0183","BK0010","BK0028","LU1429558221.USD","BK4585","BK4551","BK4588","BK1505","BK0188","BA","00753","BK0164","BK0006","BK1514"],"gpt_icon":0},{"id":"2519070920","title":"SpaceX龙飞船发射取消 波音飞船故障致宇航员滞留太空","url":"https://stock-news.laohu8.com/highlight/detail?id=2519070920","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519070920?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:08","pubTimestamp":1741846110,"startTime":"0","endTime":"0","summary":"当地时间3月12日，美国太空探索技术公司因技术问题取消了原定执行的“Crew-10”发射任务。此次任务旨在通过“猎鹰9”火箭将“龙”飞船及4名宇航员送往国际空间站，并接回因波音“星际客机”飞船技术故障滞留太空的两名美国宇航员。SpaceX表示，备用发射窗口为美国东部时间3月13日晚7时48分和3月14日晚7时03分。波音飞船故障引发连锁反应波音“星际客机”飞船的技术故障已成为美国载人航天计划的重大挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313141535ab636e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313141535ab636e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","BK4585","DXYZ","BA","LU2326559502.SGD","BK4551","LU1429558221.USD","BK4187","BK4564","BK4588","BK4516"],"gpt_icon":1},{"id":"2519077645","title":"洞察力-波音 787 喷气式飞机的故障部件是如何在意大利雷达 侦测不到的？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077645","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077645?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:00","pubTimestamp":1741845620,"startTime":"0","endTime":"0","summary":"意大利分包商在 2017-20 年通过莱昂纳多为波音喷气机提供了有问题的部件--检察官法庭文件显示，供应商通过了多次审计，但却涉嫌使用劣质金属消息人士称，警方的偶然发现揭开了涉嫌骗局的真相行业专家呼吁对航空零部件进行抽查Francesca Landini/Tim Hepher. 检查  美国联邦航空局尚未停飞任何 787 飞机，但去年发布了一份通知草案，该草案一旦定稿，将要求航空公司检查喷气机上有缺陷的部件并进行更换。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4564","LU1429558221.USD","BK4516","BK4187","BK4551","LU1435385759.SGD","BA","BK4585","BK4588"],"gpt_icon":1},{"id":"2518776692","title":"波音盘中异动 大幅拉升3.01%报152.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776692?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 02:21","pubTimestamp":1741717308,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时21分，波音股票出现异动，股价急速上涨3.01%。截至发稿，该股报152.61美元/股，成交量593.401万股，换手率0.79%，振幅4.79%。机构评级方面，在所有33家参与评级的机构中，58%的券商给予买入建议，36%的券商给予持有建议，6%的券商给予卖出建议。波音股票所在的航天军工行业中，整体涨幅为0.39%。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202214898a3ffe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031202214898a3ffe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4551","LU2326559502.SGD","BK4564","BK4588","BK4187","BK4585","LU1429558221.USD","BA","LU1435385759.SGD"],"gpt_icon":1},{"id":"2518472915","title":"惠誉称波音在劳工罢工后恢复生产方面取得进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472915?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 00:01","pubTimestamp":1741708912,"startTime":"0","endTime":"0","summary":"惠誉称波音在劳工罢工后恢复生产方面取得进展\n路透3月11日 - 全球评级机构惠誉周二表示，波音公司BA.N在罢工后恢复生产、减少遗留库存和管理供应链方面取得了初步进展。 惠誉补充说，它认为罢工后的初步运营进展为该飞机制造商在第三季度每月生产38架 (link)。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1ER:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4551","BK4588","BA","BK4564","LU1435385759.SGD","BK4516","BK4187","BK4585","LU1429558221.USD"],"gpt_icon":0},{"id":"2518729949","title":"惠誉：波音公司的国防、太空与安全部门面临的更紧迫挑战是其亏损的遗留合同。认为波音管理层可能会在未来几年对波音防务、空间与安全集团的业务组合进行管理，在某些情况下，还会剥离非核心部分。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:57","pubTimestamp":1741708661,"startTime":"0","endTime":"0","summary":"惠誉：波音公司的国防、太空与安全部门面临的更紧迫挑战是其亏损的遗留合同。认为波音管理层可能会在未来几年对波音防务、空间与安全集团的业务组合进行管理，在某些情况下，还会剥离非核心部分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11235748672531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1435385759.SGD","BK4585","BK4187","BA","LU1429558221.USD","LU2326559502.SGD","BK4564","BK4588","BK4551","BK4516"],"gpt_icon":0},{"id":"2518299447","title":"惠誉：认为波音公司未来两年的评级主要驱动力在于其运营执行情况、盈利能力提升以及资产负债表管理。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299447","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299447?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:56","pubTimestamp":1741708566,"startTime":"0","endTime":"0","summary":"惠誉：认为波音公司未来两年的评级主要驱动力在于其运营执行情况、盈利能力提升以及资产负债表管理。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11235648672449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BA"],"gpt_icon":0},{"id":"2518299127","title":"惠誉：认为波音公司在罢工后初期的运营进展为2025年第三季度每月生产38架飞机铺平了道路。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518299127","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518299127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:56","pubTimestamp":1741708566,"startTime":"0","endTime":"0","summary":"惠誉：认为波音公司在罢工后初期的运营进展为2025年第三季度每月生产38架飞机铺平了道路。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11235648672450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4564","LU2326559502.SGD","BK4187","LU1435385759.SGD","BA","LU1429558221.USD","BK4516","BK4551","BK4585"],"gpt_icon":0},{"id":"2518172577","title":"波音2月交付量同比增长63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172577","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172577?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:17","pubTimestamp":1741706220,"startTime":"0","endTime":"0","summary":"波音周二表示，公司在2月份交付了44架飞机，高于去年同期的27架，同比涨幅高达63%。这一业绩的出炉，适逢该公司正在努力稳定并增加其737 MAX和787型号的产量。　　波音2月飞机交付数据仅略低于1月份的45架，后者是该公司自2023年以来单月的最佳交付量。　　今年2月，波音公司交付了32架最畅销的737 MAX单通道喷气式飞机和5架787宽体飞机。　　2月份的13个新订单标的物都是737 MAX喷气式飞机。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-11/doc-inepicec5190927.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4187","BK4585","BK4564","LU1435385759.SGD","BK4516","BA","LU1429558221.USD","BK4588","LU2326559502.SGD"],"gpt_icon":0},{"id":"2518234347","title":"波音(BA.N)：在2月份交付了44架飞机，其中包括32架737 MAX喷气式飞机，较2024年2月的27架交付量有所增","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234347","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705222,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1435385759.SGD","LU2326559502.SGD","MAX","BK4551","BK4516","BK4588","BK4077","BA","BK4187","BK4585","BK4078","GPRO","LU1429558221.USD","BK4564"],"gpt_icon":0},{"id":"2518103723","title":"波音公司 2 月份交付量同比增长 63","url":"https://stock-news.laohu8.com/highlight/detail?id=2518103723","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518103723?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705214,"startTime":"0","endTime":"0","summary":"路透西雅图3月11日 - 波音公司BA.N周二称，2月份交付了44架飞机，高于去年同期的27架，该公司正努力稳定并随后增加737 MAX和787机型的产量。这一数字仅略微落后于1月 ，当时该公司的单月交付量为45架，创下了自2023年以来的最好成绩。2月份，波音交付了32架最畅销的737 MAX单通道喷气式飞机和5架787宽体飞机。2 月份，美国飞机制造商共获得 13 份总订单，加上 8 份取消订单，净订单总数为 5 份。这 13 份新订单都是 737 MAX 喷气式飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"53708f52aebd9dd6d549abd080e1022b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","BK4564","BA","LU1211504680.USD","LU0488056044.USD","LU0384037296.USD","LU1435385759.SGD","02588","LU1282649810.SGD","LU0702159343.USD","BK4585","BK4551","LU0702159699.USD","LU0173614495.USD","BK4588","BK4187","LU0737861699.HKD","LU1429558221.USD","LU2326559502.SGD","LU1224709979.USD","LU1282649067.USD","LU0287142896.SGD","BK4516","LU1166156734.SGD"],"gpt_icon":0},{"id":"2518023744","title":"美国交通部长拟与波音(BA.US)CEO会谈 聚焦飞机安全议题","url":"https://stock-news.laohu8.com/highlight/detail?id=2518023744","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518023744?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:54","pubTimestamp":1741701273,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国交通部长肖恩·达菲计划于周四访问波音公司位于华盛顿州伦顿的工厂，以评估该公司的安全协议。访问期间，达菲和罗切洛计划与波音公司首席执行官凯利·奥特伯格会面，奥特伯格定于4月2日在参议院商务委员会作证，介绍公司为提高安全和质量标准所做出的持续努力。达菲宣布这一决定之际，正值埃塞俄比亚航空302航班空难六周年，该空难造成157人丧生，其中包括8名美国公民。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4564","LU2326559502.SGD","BK4187","LU1429558221.USD","BK4516","BK4551","BK4585","BK4588","BA","LU1435385759.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BA","fiscalQuarterEnding":"2025/03","expectedEps":-1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-10-23","symbol":"BA","fiscalQuarterEnding":"2024/09","expectedEps":-10.34,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-10.44},{"market":"US","date":"2024-07-31","symbol":"BA","fiscalQuarterEnding":"2024/06","expectedEps":-1.79,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-2.9},{"market":"US","date":"2024-04-24","symbol":"BA","fiscalQuarterEnding":"2024/03","expectedEps":-1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":-1.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-05","value":0.91,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-04","value":0.91,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":0.91,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":1.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.4483,"hold":0.2414,"sell":0.069,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4483,"analysts":29,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2025-04-28","current":-11.656266,"percent":0.900651,"low":-116.482476,"twenty":-31.903184,"median":-24.655499,"eighty":-13.585159,"high":-8.696906,"avg":-24.857086,"sd":12.996,"marketCap":134175274098},"quantilePoints":[{"date":"2020-05-01","current":-22.052174,"twenty":16.126115,"median":20.185498,"eighty":28.985643,"marketCap":75264071129},{"date":"2020-05-08","current":-22.063749,"twenty":16.067703,"median":20.128284,"eighty":28.985643,"marketCap":75303573903},{"date":"2020-05-15","current":-19.841501,"twenty":16.037309,"median":20.068707,"eighty":28.985643,"marketCap":67719041280},{"date":"2020-05-22","current":-22.740013,"twenty":15.974138,"median":19.996313,"eighty":28.985643,"marketCap":77611664560},{"date":"2020-05-29","current":-24.11569,"twenty":15.968004,"median":19.973686,"eighty":28.985643,"marketCap":82306851422},{"date":"2020-06-05","current":-33.966995,"twenty":15.928107,"median":19.918466,"eighty":28.985643,"marketCap":115929355417},{"date":"2020-06-12","current":-31.33469,"twenty":15.86621,"median":19.872608,"eighty":28.985643,"marketCap":106945295941},{"date":"2020-06-19","current":-30.922979,"twenty":15.853006,"median":19.843332,"eighty":28.985643,"marketCap":105540125834},{"date":"2020-06-26","current":-28.110446,"twenty":15.805977,"median":19.790428,"eighty":28.985643,"marketCap":95940951733},{"date":"2020-07-02","current":-29.896181,"twenty":15.764084,"median":19.723236,"eighty":28.985643,"marketCap":102035665448},{"date":"2020-07-10","current":-29.504311,"twenty":15.741373,"median":19.703781,"eighty":28.985643,"marketCap":100698214383},{"date":"2020-07-17","current":-29.04465,"twenty":15.719846,"median":19.687462,"eighty":28.985643,"marketCap":99129389927},{"date":"2020-07-24","current":-28.730493,"twenty":15.688619,"median":19.664012,"eighty":28.985643,"marketCap":98057171773},{"date":"2020-07-31","current":-31.32522,"twenty":15.649413,"median":19.664012,"eighty":28.985643,"marketCap":89182900604},{"date":"2020-08-07","current":-33.708316,"twenty":15.634104,"median":19.660354,"eighty":28.985643,"marketCap":95967574434},{"date":"2020-08-14","current":-35.306298,"twenty":15.610644,"median":19.651469,"eighty":28.985643,"marketCap":100517031263},{"date":"2020-08-21","current":-33.208698,"twenty":15.578379,"median":19.646808,"eighty":28.985643,"marketCap":94545163615},{"date":"2020-08-28","current":-34.854263,"twenty":15.510958,"median":19.646808,"eighty":28.985643,"marketCap":99230088140},{"date":"2020-09-04","current":-33.912524,"twenty":15.442313,"median":19.646808,"eighty":28.985643,"marketCap":96548956634},{"date":"2020-09-11","current":-31.767342,"twenty":15.382054,"median":19.646808,"eighty":28.985643,"marketCap":90441621289},{"date":"2020-09-18","current":-31.947759,"twenty":15.271978,"median":19.646808,"eighty":28.985643,"marketCap":90955269641},{"date":"2020-09-25","current":-30.934646,"twenty":15.193987,"median":19.646808,"eighty":28.985643,"marketCap":88070936590},{"date":"2020-10-02","current":-33.323689,"twenty":15.096729,"median":19.646808,"eighty":28.985643,"marketCap":94872543883},{"date":"2020-10-09","current":-33.174994,"twenty":14.977513,"median":19.646808,"eighty":28.985643,"marketCap":94449207329},{"date":"2020-10-16","current":-33.178959,"twenty":14.834595,"median":19.646808,"eighty":28.985643,"marketCap":94460496304},{"date":"2020-10-23","current":-33.180942,"twenty":14.759993,"median":19.646808,"eighty":28.985643,"marketCap":94466140791},{"date":"2020-10-30","current":-18.264047,"twenty":14.689866,"median":19.646808,"eighty":28.985643,"marketCap":81512441361},{"date":"2020-11-06","current":-19.952703,"twenty":14.621334,"median":19.646808,"eighty":28.985643,"marketCap":89048912669},{"date":"2020-11-13","current":-23.667746,"twenty":14.564609,"median":19.646808,"eighty":28.985643,"marketCap":105629149547},{"date":"2020-11-20","current":-25.250149,"twenty":14.50657,"median":19.646808,"eighty":28.985643,"marketCap":112691415919},{"date":"2020-11-27","current":-27.385319,"twenty":14.462985,"median":19.646808,"eighty":28.985643,"marketCap":122220677019},{"date":"2020-12-04","current":-29.435739,"twenty":14.405165,"median":19.646808,"eighty":28.985643,"marketCap":131371703229},{"date":"2020-12-11","current":-29.13469,"twenty":14.321825,"median":19.646808,"eighty":28.985643,"marketCap":130028122576},{"date":"2020-12-18","current":-27.796415,"twenty":14.242217,"median":19.646808,"eighty":28.985643,"marketCap":124055398498},{"date":"2020-12-24","current":-27.467538,"twenty":14.195128,"median":19.646808,"eighty":28.985643,"marketCap":122587621314},{"date":"2020-12-31","current":-27.07668,"twenty":14.094161,"median":19.646808,"eighty":28.985643,"marketCap":120843224585},{"date":"2021-01-08","current":-26.550478,"twenty":13.944573,"median":19.646808,"eighty":28.985643,"marketCap":118494781091},{"date":"2021-01-15","current":-25.844657,"twenty":13.883905,"median":19.646808,"eighty":28.985643,"marketCap":115344705443},{"date":"2021-01-22","current":-26.036924,"twenty":13.800617,"median":19.646808,"eighty":28.985643,"marketCap":116202790566},{"date":"2021-01-29","current":-9.524193,"twenty":-9.554013,"median":19.646808,"eighty":28.985643,"marketCap":113080747598},{"date":"2021-02-05","current":-10.209933,"twenty":-10.236547,"median":19.646808,"eighty":28.985643,"marketCap":121222537099},{"date":"2021-02-12","current":-10.359697,"twenty":-10.438457,"median":19.646808,"eighty":28.985643,"marketCap":123000677522},{"date":"2021-02-19","current":-10.678373,"twenty":-10.666982,"median":19.646808,"eighty":28.985643,"marketCap":126784327144},{"date":"2021-02-26","current":-10.410272,"twenty":-10.794943,"median":19.646808,"eighty":28.985643,"marketCap":123601164288},{"date":"2021-03-05","current":-10.972808,"twenty":-11.238243,"median":19.647085,"eighty":29.101257,"marketCap":130280152497},{"date":"2021-03-12","current":-13.232552,"twenty":-12.725547,"median":19.647085,"eighty":29.101257,"marketCap":157110089824},{"date":"2021-03-19","current":-12.575324,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":149306821126},{"date":"2021-03-26","current":-12.037056,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":142915961571},{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-04-28","current":-11.656266,"twenty":-31.903184,"median":-24.655499,"eighty":-13.585159,"marketCap":134175274098}],"updateTime":1745960644452}}}