美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BALLYS CORPORATION

18.04

+1.7810.95%

盘后：17.95-0.0930-0.52%19:18 EDT

成交量：2.41万

成交额：42.40万

市值：8.75亿

市盈率：-1.54

高：18.22

开：16.26

低：16.14

收：16.26

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BALY/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BALY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALY\",,,,,undefined,":{"symbol":"BALY","market":"US","secType":"STK","nameCN":"BALLYS CORPORATION","latestPrice":18.04,"timestamp":1744920000000,"preClose":16.26,"halted":0,"volume":24071,"hourTrading":{"tag":"盘后","latestPrice":17.947,"preClose":18.04,"latestTime":"19:18 EDT","volume":1376,"amount":24763.94,"timestamp":1744931922397},"delay":0,"floatShares":47930500,"shares":48509873,"eps":-11.713782,"marketStatus":"休市中","change":1.78,"latestTime":"04-17 16:00:00 EDT","open":16.26,"high":18.22,"low":16.14,"amount":423983.344415,"amplitude":0.127921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.713782,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":16.26,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":16.26,"latestTime":"04:41 EDT","volume":1,"amount":17.93,"timestamp":1744879316954},"postHourTrading":{"tag":"盘后","latestPrice":17.947,"preClose":18.04,"latestTime":"19:18 EDT","volume":1376,"amount":24763.94,"timestamp":1744931922397},"volumeRatio":1.0644479381237488,"impliedVol":0.4998,"impliedVolPercentile":0.7064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BALY\",,,,,undefined,":{"symbol":"BALY","floatShares":47930500,"roa":"0.41%","roe":"-170.30%","lyrEps":-11.713782,"volumeRatio":1.0644479381237488,"shares":48509873,"dividePrice":0,"high":18.22,"amplitude":0.127921,"preClose":16.26,"low":16.14,"week52Low":10,"pbRate":"28.32","psRate":"0.36","week52High":23.2,"institutionHeld":0,"latestPrice":18.04,"eps":-11.713782,"divideRate":0,"volume":24071,"delay":0,"ttmEps":-11.713782,"open":16.26,"prevYearClose":18.47,"prevWeekClose":15.46,"prevMonthClose":12.3,"prevQuarterClose":12.3,"fiveDayClose":14.07,"twentyDayClose":17.07,"sixtyDayClose":18.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BALY\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BALY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"BALY","fiscalQuarterEnding":"2024/12","expectedEps":-0.76,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2025-02-07","symbol":"BALY","reason":null,"defaultRemindTime":1738938600000,"announcedDate":"2024-12-12","type":"delisting","dateTimestamp":1738904400000},{"market":"US","date":"2024-11-06","symbol":"BALY","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.99},{"date":"2024-07-31","symbol":"BALY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-1.47,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"BALY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-1.13,"defaultRemindTime":1714593600000,"name":null,"time":"盘后","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BALY\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":"2019-07-23","value":0.1,"currency":"USD"},{"executeDate":"2019-10-11","recordDate":"2019-10-15","paymentDate":"2019-10-25","value":0.1,"currency":"USD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-03-20","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BALY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BALY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BALY","date":"2025-04-17","current":-1.389282,"percent":0.590492,"low":-486.356182,"twenty":-58.916005,"median":-2.198113,"eighty":-0.904733,"high":121.942147,"avg":-38.637711,"sd":110.024409,"marketCap":788770534},"quantilePoints":[{"date":"2020-04-24","current":7.70329,"twenty":11.854162,"median":13.740541,"eighty":20.389218,"marketCap":424682390},{"date":"2020-05-01","current":8.410735,"twenty":11.722449,"median":13.668222,"eighty":20.164946,"marketCap":463683834},{"date":"2020-05-08","current":9.123795,"twenty":11.632884,"median":13.499479,"eighty":20.079138,"marketCap":502994813},{"date":"2020-05-15","current":16.407573,"twenty":11.627616,"median":13.520907,"eighty":20.059336,"marketCap":470175419},{"date":"2020-05-22","current":20.283796,"twenty":11.632884,"median":13.735184,"eighty":20.059336,"marketCap":581252460},{"date":"2020-05-29","current":22.205978,"twenty":11.675032,"median":13.740541,"eighty":20.30488,"marketCap":636334500},{"date":"2020-06-05","current":25.360055,"twenty":11.689784,"median":13.788754,"eighty":20.431324,"marketCap":726717736},{"date":"2020-06-12","current":23.692748,"twenty":11.695052,"median":13.826252,"eighty":20.475004,"marketCap":678939392},{"date":"2020-06-19","current":24.552951,"twenty":11.71718,"median":13.84768,"eighty":20.622151,"marketCap":703589365},{"date":"2020-06-26","current":22.174118,"twenty":11.722449,"median":13.879822,"eighty":20.729784,"marketCap":635421538},{"date":"2020-07-02","current":23.522832,"twenty":11.78251,"median":13.922677,"eighty":20.792962,"marketCap":674070261},{"date":"2020-07-10","current":21.345775,"twenty":11.822551,"median":13.93607,"eighty":20.869652,"marketCap":611684526},{"date":"2020-07-17","current":22.513952,"twenty":11.841518,"median":14.003031,"eighty":21.194083,"marketCap":645159799},{"date":"2020-07-24","current":22.344035,"twenty":11.873129,"median":14.016424,"eighty":21.246907,"marketCap":640290668},{"date":"2020-07-31","current":22.896264,"twenty":11.888934,"median":14.072671,"eighty":21.279895,"marketCap":656115342},{"date":"2020-08-07","current":25.296336,"twenty":11.91633,"median":14.187845,"eighty":21.330045,"marketCap":724891812},{"date":"2020-08-14","current":-64.498476,"twenty":11.841518,"median":14.147669,"eighty":21.330045,"marketCap":779077090},{"date":"2020-08-21","current":-62.607395,"twenty":11.711912,"median":14.032495,"eighty":21.314856,"marketCap":756234721},{"date":"2020-08-28","current":-65.179265,"twenty":11.630777,"median":14.008388,"eighty":21.304092,"marketCap":787300344},{"date":"2020-09-04","current":-56.278576,"twenty":11.488527,"median":13.968211,"eighty":21.288836,"marketCap":679788923},{"date":"2020-09-11","current":-57.84187,"twenty":11.299914,"median":13.928034,"eighty":21.280615,"marketCap":698671949},{"date":"2020-09-18","current":-57.085438,"twenty":11.22194,"median":13.895893,"eighty":21.275647,"marketCap":689535001},{"date":"2020-09-25","current":-63.89333,"twenty":10.054326,"median":13.863751,"eighty":21.266436,"marketCap":771767532},{"date":"2020-10-02","current":-69.390073,"twenty":9.049682,"median":13.836966,"eighty":21.258523,"marketCap":838162687},{"date":"2020-10-09","current":-62.405679,"twenty":8.510676,"median":13.801813,"eighty":21.250571,"marketCap":753798201},{"date":"2020-10-16","current":-60.766742,"twenty":8.345605,"median":13.77804,"eighty":21.238686,"marketCap":734001481},{"date":"2020-10-23","current":-62.002249,"twenty":7.759436,"median":13.737863,"eighty":21.237349,"marketCap":748925162},{"date":"2020-10-30","current":-59.866767,"twenty":7.489169,"median":13.542335,"eighty":21.237349,"marketCap":739653903},{"date":"2020-11-06","current":-66.946191,"twenty":7.182226,"median":13.491444,"eighty":21.208505,"marketCap":827120186},{"date":"2020-11-13","current":-71.262913,"twenty":6.710621,"median":13.397837,"eighty":21.065479,"marketCap":880453286},{"date":"2020-11-20","current":-119.388196,"twenty":6.394634,"median":13.251556,"eighty":20.915838,"marketCap":1475041158},{"date":"2020-11-27","current":-114.948139,"twenty":6.351652,"median":13.223976,"eighty":20.906601,"marketCap":1420184256},{"date":"2020-12-04","current":-112.752777,"twenty":5.143578,"median":13.213898,"eighty":20.869652,"marketCap":1393060565},{"date":"2020-12-11","current":-109.003396,"twenty":-44.106357,"median":13.13981,"eighty":20.867833,"marketCap":1346736958},{"date":"2020-12-18","current":-112.210104,"twenty":-57.065266,"median":13.071189,"eighty":20.852643,"marketCap":1386355832},{"date":"2020-12-24","current":-120.424209,"twenty":-58.119229,"median":13.055384,"eighty":20.820989,"marketCap":1487841102},{"date":"2020-12-31","current":-123.902254,"twenty":-58.986605,"median":13.018504,"eighty":20.814279,"marketCap":1530812343},{"date":"2021-01-08","current":-116.82283,"twenty":-59.870261,"median":12.96779,"eighty":20.786415,"marketCap":1443346059},{"date":"2021-01-15","current":-129.279656,"twenty":-60.141425,"median":12.896447,"eighty":20.76724,"marketCap":1597250147},{"date":"2021-01-22","current":-131.376349,"twenty":-60.358269,"median":12.85518,"eighty":20.7562,"marketCap":1623154795},{"date":"2021-01-29","current":-129.452325,"twenty":-60.8676,"median":12.82219,"eighty":20.735074,"marketCap":1599383471},{"date":"2021-02-05","current":-135.446401,"twenty":-61.563518,"median":12.792364,"eighty":20.712485,"marketCap":1673440289},{"date":"2021-02-12","current":-148.108043,"twenty":-62.21405,"median":12.734005,"eighty":20.670702,"marketCap":1829874875},{"date":"2021-02-19","current":-149.275813,"twenty":-62.567052,"median":12.707202,"eighty":20.639963,"marketCap":1844302675},{"date":"2021-02-26","current":-147.884428,"twenty":-63.667347,"median":12.669154,"eighty":20.624892,"marketCap":1827112104},{"date":"2021-03-05","current":-335.547583,"twenty":-64.15556,"median":12.574029,"eighty":20.6153,"marketCap":1841149588},{"date":"2021-03-12","current":-403.276123,"twenty":-64.720363,"median":12.507458,"eighty":20.590637,"marketCap":2212776089},{"date":"2021-03-19","current":-387.273431,"twenty":-65.23978,"median":12.433449,"eighty":20.563235,"marketCap":2124969318},{"date":"2021-03-26","current":-394.38872,"twenty":-66.45582,"median":12.37988,"eighty":20.517064,"marketCap":2164010905},{"date":"2021-04-01","current":-368.64194,"twenty":-67.640192,"median":12.32306,"eighty":20.453974,"marketCap":2022738325},{"date":"2021-04-09","current":-348.371997,"twenty":-69.131685,"median":12.261109,"eighty":20.453974,"marketCap":1911517149},{"date":"2021-04-16","current":-459.506935,"twenty":-73.453341,"median":12.219172,"eighty":20.451335,"marketCap":2521314551},{"date":"2021-04-23","current":-479.618148,"twenty":-105.125746,"median":12.15999,"eighty":20.438414,"marketCap":2631664778},{"date":"2021-04-30","current":-470.525861,"twenty":-109.417802,"median":12.114573,"eighty":20.426322,"marketCap":2581775398},{"date":"2021-05-07","current":-473.042476,"twenty":-111.8993,"median":12.082465,"eighty":20.411557,"marketCap":2595584066},{"date":"2021-05-14","current":-326.254696,"twenty":-113.325051,"median":12.070171,"eighty":20.393608,"marketCap":2386226847},{"date":"2021-05-21","current":-308.896811,"twenty":-115.342811,"median":12.014851,"eighty":20.368134,"marketCap":2259271272},{"date":"2021-05-28","current":-336.878066,"twenty":-117.178034,"median":11.964801,"eighty":20.260026,"marketCap":2463926177},{"date":"2021-06-04","current":-340.081091,"twenty":-118.845522,"median":11.93319,"eighty":20.164946,"marketCap":2487353097},{"date":"2021-06-11","current":-321.550621,"twenty":-119.807534,"median":11.869968,"eighty":20.079138,"marketCap":2351821244},{"date":"2021-06-18","current":-313.869981,"twenty":-120.818881,"median":11.822551,"eighty":20.059336,"marketCap":2295645040},{"date":"2021-06-25","current":-326.732006,"twenty":-123.902254,"median":11.709277,"eighty":20.00542,"marketCap":2389717890},{"date":"2021-07-02","current":-319.539025,"twenty":-127.059627,"median":11.685569,"eighty":19.991713,"marketCap":2337108429},{"date":"2021-07-09","current":-317.100726,"twenty":-129.31419,"median":11.627616,"eighty":19.985271,"marketCap":2319274713},{"date":"2021-07-16","current":-287.414442,"twenty":-132.846502,"median":11.503806,"eighty":19.970274,"marketCap":2102149226},{"date":"2021-07-23","current":-282.659759,"twenty":-136.91162,"median":11.36419,"eighty":19.964825,"marketCap":2067373480},{"date":"2021-07-30","current":-300.215509,"twenty":-146.433411,"median":11.279894,"eighty":19.964299,"marketCap":2195776233},{"date":"2021-08-06","current":-326.000516,"twenty":-149.156551,"median":11.237745,"eighty":19.956526,"marketCap":2384367775},{"date":"2021-08-13","current":25.13201,"twenty":-148.689444,"median":11.279894,"eighty":19.985271,"marketCap":2140820007},{"date":"2021-08-20","current":23.58776,"twenty":-148.202459,"median":11.36419,"eighty":20.0963,"marketCap":2009276182},{"date":"2021-08-27","current":27.089805,"twenty":-147.929151,"median":11.503806,"eighty":20.398919,"marketCap":2307590822},{"date":"2021-09-03","current":25.126775,"twenty":-146.433411,"median":11.627616,"eighty":20.453974,"marketCap":2140374096},{"date":"2021-09-10","current":24.734169,"twenty":-144.326456,"median":11.685569,"eighty":20.561864,"marketCap":2106930750},{"date":"2021-09-17","current":23.121868,"twenty":-141.583438,"median":11.709277,"eighty":20.635853,"marketCap":1969590079},{"date":"2021-09-24","current":26.681494,"twenty":-138.382636,"median":11.822551,"eighty":20.7562,"marketCap":2272809743},{"date":"2021-10-01","current":27.786026,"twenty":-136.921487,"median":11.869968,"eighty":20.836816,"marketCap":2366897021},{"date":"2021-10-08","current":32.638715,"twenty":-136.102543,"median":11.93319,"eighty":20.915838,"marketCap":2780263620},{"date":"2021-10-15","current":32.581286,"twenty":-135.495735,"median":11.975338,"eighty":21.237349,"marketCap":2775371661},{"date":"2021-10-22","current":31.585853,"twenty":-134.691591,"median":12.028023,"eighty":21.263937,"marketCap":2690577697},{"date":"2021-10-29","current":29.231271,"twenty":-133.181973,"median":12.070171,"eighty":21.304092,"marketCap":2490007360},{"date":"2021-11-05","current":118.129006,"twenty":-131.830222,"median":12.090605,"eighty":21.352442,"marketCap":2458855270},{"date":"2021-11-12","current":120.270633,"twenty":-130.799142,"median":12.131886,"eighty":21.396176,"marketCap":2503433234},{"date":"2021-11-19","current":114.838214,"twenty":-129.83713,"median":12.160245,"eighty":21.563767,"marketCap":2390357422},{"date":"2021-11-26","current":107.368637,"twenty":-129.383257,"median":12.219172,"eighty":21.729625,"marketCap":2234878181},{"date":"2021-12-03","current":97.444025,"twenty":-129.230322,"median":12.261109,"eighty":21.78479,"marketCap":2028297372},{"date":"2021-12-10","current":97.783551,"twenty":-128.426178,"median":12.32306,"eighty":21.879223,"marketCap":2035364610},{"date":"2021-12-17","current":90.731852,"twenty":-127.222429,"median":12.390984,"eighty":21.970218,"marketCap":1888583508},{"date":"2021-12-23","current":97.966373,"twenty":-127.02016,"median":12.433449,"eighty":22.199606,"marketCap":2039170046},{"date":"2021-12-31","current":99.40283,"twenty":-126.783357,"median":12.507458,"eighty":22.438639,"marketCap":2069069900},{"date":"2022-01-07","current":96.294859,"twenty":-126.166683,"median":12.574029,"eighty":22.832545,"marketCap":2004377488},{"date":"2022-01-14","current":87.911173,"twenty":-124.750798,"median":12.669154,"eighty":23.104359,"marketCap":1829871067},{"date":"2022-01-21","current":70.804275,"twenty":-123.902254,"median":12.702393,"eighty":23.184685,"marketCap":1473790987},{"date":"2022-01-28","current":94.022645,"twenty":-122.422235,"median":12.734005,"eighty":23.357431,"marketCap":1957081356},{"date":"2022-02-04","current":94.910637,"twenty":-122.150898,"median":12.792364,"eighty":23.462126,"marketCap":1975564902},{"date":"2022-02-11","current":94.440523,"twenty":-121.213552,"median":12.82219,"eighty":23.58776,"marketCap":1965779495},{"date":"2022-02-18","current":91.541492,"twenty":-120.818881,"median":12.85518,"eighty":23.692748,"marketCap":1905436153},{"date":"2022-02-25","current":-17.18155,"twenty":-120.503143,"median":12.85518,"eighty":23.949984,"marketCap":1970672198},{"date":"2022-03-04","current":-15.413723,"twenty":-120.305807,"median":12.82219,"eighty":23.743723,"marketCap":1767907782},{"date":"2022-03-11","current":-13.678552,"twenty":-120.177539,"median":12.792364,"eighty":23.684252,"marketCap":1568888923},{"date":"2022-03-18","current":-14.147274,"twenty":-119.876602,"median":12.734005,"eighty":23.673633,"marketCap":1622649861},{"date":"2022-03-25","current":-13.701087,"twenty":-119.6694,"median":12.702393,"eighty":23.617073,"marketCap":1571473584},{"date":"2022-04-01","current":-13.606441,"twenty":-119.595399,"median":12.655762,"eighty":23.590901,"marketCap":1560618009},{"date":"2022-04-08","current":-12.482114,"twenty":-119.427663,"median":12.535231,"eighty":23.579385,"marketCap":1431661059},{"date":"2022-04-14","current":-13.217157,"twenty":-119.062592,"median":12.507458,"eighty":23.570103,"marketCap":1515968254},{"date":"2022-04-22","current":-13.149097,"twenty":-118.815922,"median":12.433449,"eighty":23.539824,"marketCap":1508162032},{"date":"2022-04-29","current":-13.539305,"twenty":-118.18938,"median":12.37988,"eighty":23.486408,"marketCap":1552917703},{"date":"2022-05-06","current":-25.64584,"twenty":-117.429637,"median":12.312523,"eighty":23.422087,"marketCap":1518361956},{"date":"2022-05-13","current":-21.270961,"twenty":-117.148433,"median":12.238764,"eighty":23.388321,"marketCap":1259347269},{"date":"2022-05-20","current":-22.184983,"twenty":-116.941231,"median":12.194723,"eighty":23.377935,"marketCap":1313461900},{"date":"2022-05-27","current":-23.658066,"twenty":-116.142021,"median":12.159736,"eighty":23.364121,"marketCap":1400675770},{"date":"2022-06-03","current":-24.483347,"twenty":-115.58948,"median":12.114573,"eighty":23.355625,"marketCap":1449536552},{"date":"2022-06-10","current":-21.075734,"twenty":-115.244143,"median":12.082465,"eighty":23.293999,"marketCap":1247788805},{"date":"2022-06-17","current":-16.514501,"twenty":-114.849471,"median":12.070171,"eighty":23.20507,"marketCap":977741038},{"date":"2022-06-24","current":-18.297766,"twenty":-114.676802,"median":12.028023,"eighty":23.200327,"marketCap":1083319225},{"date":"2022-07-01","current":-17.95152,"twenty":-114.356131,"median":11.975338,"eighty":23.175852,"marketCap":1062819735},{"date":"2022-07-08","current":-17.95152,"twenty":-113.46812,"median":11.935824,"eighty":23.140519,"marketCap":1062819735},{"date":"2022-07-15","current":-19.02577,"twenty":-112.752777,"median":11.885773,"eighty":23.129899,"marketCap":1126420718},{"date":"2022-07-22","current":-19.345382,"twenty":-112.604776,"median":11.822551,"eighty":23.121868,"marketCap":1145343324},{"date":"2022-07-29","current":-19.505188,"twenty":-112.333439,"median":11.722449,"eighty":23.034321,"marketCap":1154804628},{"date":"2022-08-05","current":-16.007245,"twenty":-112.210104,"median":11.688204,"eighty":22.896264,"marketCap":1098833363},{"date":"2022-08-12","current":-17.981984,"twenty":-110.656084,"median":11.627616,"eighty":22.885644,"marketCap":1234391272},{"date":"2022-08-19","current":-17.381887,"twenty":-109.768073,"median":11.503806,"eighty":22.843165,"marketCap":1193196996},{"date":"2022-08-26","current":-17.319086,"twenty":-109.595404,"median":11.36419,"eighty":22.790066,"marketCap":1188885967},{"date":"2022-09-02","current":-16.530586,"twenty":-109.472069,"median":11.279894,"eighty":22.705108,"marketCap":1134758604},{"date":"2022-09-09","current":-17.563311,"twenty":-109.254999,"median":11.243013,"eighty":22.552183,"marketCap":1205651079},{"date":"2022-09-16","current":-16.886458,"twenty":-109.042863,"median":11.206124,"eighty":22.472622,"marketCap":1159187768},{"date":"2022-09-23","current":-14.206954,"twenty":-108.845527,"median":10.191852,"eighty":22.367686,"marketCap":975250535},{"date":"2022-09-30","current":-13.788281,"twenty":-108.628458,"median":9.241702,"eighty":22.344035,"marketCap":946510342},{"date":"2022-10-07","current":-14.688427,"twenty":-94.750814,"median":8.991851,"eighty":22.250581,"marketCap":1008301757},{"date":"2022-10-14","current":-13.746414,"twenty":-78.663008,"median":8.635321,"eighty":22.210226,"marketCap":943636323},{"date":"2022-10-21","current":-14.304644,"twenty":-75.110962,"median":8.399506,"eighty":22.18049,"marketCap":981956580},{"date":"2022-10-28","current":-15.735108,"twenty":-74.203217,"median":8.320901,"eighty":22.064829,"marketCap":1080152238},{"date":"2022-11-04","current":-18.762591,"twenty":-71.81052,"median":7.880152,"eighty":21.993871,"marketCap":1000158702},{"date":"2022-11-11","current":-20.604674,"twenty":-70.059164,"median":7.635915,"eighty":21.957475,"marketCap":1098352774},{"date":"2022-11-18","current":-21.916848,"twenty":-69.463704,"median":7.496041,"eighty":21.934111,"marketCap":1168299509},{"date":"2022-11-25","current":-21.642001,"twenty":-69.270561,"median":7.41955,"eighty":21.911314,"marketCap":1153648503},{"date":"2022-12-02","current":-21.837054,"twenty":-69.013284,"median":7.140995,"eighty":21.896592,"marketCap":1164045991},{"date":"2022-12-09","current":-20.046114,"twenty":-68.850481,"median":6.760031,"eighty":21.871324,"marketCap":1068578151},{"date":"2022-12-16","current":-19.106314,"twenty":-68.239548,"median":6.653352,"eighty":21.85045,"marketCap":1018481165},{"date":"2022-12-23","current":-17.191249,"twenty":-67.761221,"median":6.398452,"eighty":21.839397,"marketCap":916396742},{"date":"2022-12-30","current":-17.182383,"twenty":-67.579678,"median":6.378234,"eighty":21.817475,"marketCap":915924129},{"date":"2023-01-06","current":-17.271044,"twenty":-67.307745,"median":6.253381,"eighty":21.788525,"marketCap":920650260},{"date":"2023-01-13","current":-18.467959,"twenty":-66.877123,"median":5.85825,"eighty":21.772981,"marketCap":984453024},{"date":"2023-01-20","current":-17.732078,"twenty":-66.600853,"median":4.455248,"eighty":21.770566,"marketCap":945226140},{"date":"2023-01-27","current":-17.386302,"twenty":-66.238271,"median":-3.971253,"eighty":21.747193,"marketCap":926794230},{"date":"2023-02-03","current":-18.627548,"twenty":-65.431409,"median":-12.482114,"eighty":21.744305,"marketCap":992960060},{"date":"2023-02-10","current":-16.951866,"twenty":-65.367504,"median":-12.688776,"eighty":21.707605,"marketCap":903636189},{"date":"2023-02-17","current":-18.565485,"twenty":-65.280123,"median":-12.958531,"eighty":21.575644,"marketCap":989651768},{"date":"2023-02-24","current":-2.025742,"twenty":-65.199437,"median":-12.958531,"eighty":21.575644,"marketCap":862046239},{"date":"2023-03-03","current":-2.25873,"twenty":-65.138922,"median":-12.688776,"eighty":21.559808,"marketCap":961193580},{"date":"2023-03-10","current":-2.055785,"twenty":-64.967464,"median":-12.482114,"eighty":21.513622,"marketCap":874830874},{"date":"2023-03-17","current":-2.106247,"twenty":-64.826263,"median":-7.291019,"eighty":21.471352,"marketCap":896304844},{"date":"2023-03-24","current":-1.975703,"twenty":-64.639677,"median":-2.202783,"eighty":21.41596,"marketCap":840752617},{"date":"2023-03-31","current":-2.141351,"twenty":-64.579162,"median":-2.161791,"eighty":21.393537,"marketCap":911243258},{"date":"2023-04-06","current":-1.992656,"twenty":-64.528733,"median":-2.143545,"eighty":21.376867,"marketCap":847966597},{"date":"2023-04-14","current":-1.996973,"twenty":-64.34719,"median":-2.141351,"eighty":21.365709,"marketCap":849804012},{"date":"2023-04-21","current":-1.988338,"twenty":-64.110174,"median":-2.11996,"eighty":21.3622,"marketCap":846129183},{"date":"2023-04-28","current":-1.835057,"twenty":-63.968973,"median":-2.104602,"eighty":21.355182,"marketCap":780900984},{"date":"2023-05-05","current":-1.640756,"twenty":-63.852987,"median":-2.086501,"eighty":21.346487,"marketCap":698217350},{"date":"2023-05-12","current":-2.74765,"twenty":-63.782386,"median":-2.096374,"eighty":21.335288,"marketCap":684436744},{"date":"2023-05-19","current":-2.873046,"twenty":-63.767258,"median":-2.106247,"eighty":21.319558,"marketCap":715672784},{"date":"2023-05-26","current":-2.462053,"twenty":-63.51748,"median":-2.129833,"eighty":21.311721,"marketCap":613294998},{"date":"2023-06-01","current":-2.51763,"twenty":-63.33499,"median":-2.137511,"eighty":21.306635,"marketCap":627139129},{"date":"2023-06-09","current":-2.969655,"twenty":-63.061254,"median":-2.141351,"eighty":21.299006,"marketCap":739738061},{"date":"2023-06-16","current":-2.889995,"twenty":-62.657824,"median":-2.151835,"eighty":21.282056,"marketCap":719894806},{"date":"2023-06-23","current":-2.625079,"twenty":-62.627567,"median":-2.163457,"eighty":21.279895,"marketCap":653904449},{"date":"2023-06-29","current":-2.758463,"twenty":-62.587223,"median":-2.198113,"eighty":21.27705,"marketCap":687130363},{"date":"2023-07-06","current":-2.73438,"twenty":-62.526709,"median":-2.232402,"eighty":21.27284,"marketCap":681131240},{"date":"2023-07-14","current":-2.921488,"twenty":-62.446022,"median":-2.462053,"eighty":21.263937,"marketCap":727739814},{"date":"2023-07-20","current":-2.889995,"twenty":-62.365336,"median":-2.51763,"eighty":21.258523,"marketCap":719894806},{"date":"2023-07-28","current":-2.97336,"twenty":-62.304822,"median":-2.580617,"eighty":21.257901,"marketCap":740661003},{"date":"2023-08-04","current":-2.074985,"twenty":-62.183792,"median":-2.580617,"eighty":21.243242,"marketCap":693565861},{"date":"2023-08-11","current":-2.066794,"twenty":-62.133364,"median":-2.504662,"eighty":21.237795,"marketCap":690828101},{"date":"2023-08-18","current":-2.010824,"twenty":-62.027463,"median":-2.245566,"eighty":21.237349,"marketCap":672120075},{"date":"2023-08-25","current":-2.034031,"twenty":-61.699675,"median":-2.193443,"eighty":21.237349,"marketCap":679877061},{"date":"2023-09-01","current":-2.266102,"twenty":-61.543346,"median":-2.190184,"eighty":21.179661,"marketCap":757446927},{"date":"2023-09-08","current":-2.087271,"twenty":-61.477789,"median":-2.190184,"eighty":21.015598,"marketCap":697672501},{"date":"2023-09-13","current":-2.090001,"twenty":-61.447532,"median":-2.179314,"eighty":20.915838,"marketCap":698585088},{"date":"2023-09-22","current":-2.039492,"twenty":-61.386669,"median":-2.161791,"eighty":20.915838,"marketCap":681702235},{"date":"2023-09-29","current":-1.803326,"twenty":-61.230426,"median":-2.158258,"eighty":20.897364,"marketCap":602763488},{"date":"2023-10-06","current":-1.40198,"twenty":-60.918028,"median":-2.143545,"eighty":20.869652,"marketCap":468613249},{"date":"2023-10-13","current":-1.356931,"twenty":-60.766742,"median":-2.141351,"eighty":20.869652,"marketCap":453555570},{"date":"2023-10-20","current":-1.257277,"twenty":-60.64067,"median":-2.129833,"eighty":20.860557,"marketCap":420246156},{"date":"2023-10-27","current":-1.179465,"twenty":-60.60537,"median":-2.125993,"eighty":20.852643,"marketCap":394237437},{"date":"2023-11-03","current":-0.938709,"twenty":-60.499469,"median":-2.120717,"eighty":20.828903,"marketCap":372335357},{"date":"2023-11-10","current":-1.130653,"twenty":-60.418783,"median":-2.11425,"eighty":20.815957,"marketCap":448469027},{"date":"2023-11-17","current":-1.257176,"twenty":-60.358269,"median":-2.105018,"eighty":20.792962,"marketCap":498653761},{"date":"2023-11-24","current":-1.383699,"twenty":-60.30784,"median":-2.090001,"eighty":20.773554,"marketCap":548838494},{"date":"2023-12-01","current":-1.325038,"twenty":-60.262454,"median":-2.088636,"eighty":20.758828,"marketCap":525571027},{"date":"2023-12-07","current":-1.377948,"twenty":-60.232197,"median":-2.086886,"eighty":20.745655,"marketCap":546557370},{"date":"2023-12-15","current":-1.655147,"twenty":-60.096822,"median":-2.085404,"eighty":20.720491,"marketCap":656507559},{"date":"2023-12-22","current":-1.66895,"twenty":-60.039436,"median":-2.079919,"eighty":20.704479,"marketCap":661982257},{"date":"2023-12-29","current":-1.648246,"twenty":-60.006831,"median":-2.074709,"eighty":20.670702,"marketCap":653770210},{"date":"2024-01-05","current":-1.420505,"twenty":-59.964924,"median":-2.066794,"eighty":20.644074,"marketCap":563437689},{"date":"2024-01-12","current":-1.306635,"twenty":-59.880744,"median":-2.059302,"eighty":20.626262,"marketCap":518271429},{"date":"2024-01-19","current":-1.22382,"twenty":-59.866767,"median":-2.047897,"eighty":20.620781,"marketCap":485423240},{"date":"2024-01-26","current":-1.316987,"twenty":-59.632094,"median":-2.039492,"eighty":20.607079,"marketCap":522377453},{"date":"2024-02-02","current":-1.315836,"twenty":-59.430378,"median":-2.034031,"eighty":20.565975,"marketCap":521921228},{"date":"2024-02-09","current":-1.285931,"twenty":-59.026948,"median":-2.027206,"eighty":20.559124,"marketCap":510059382},{"date":"2024-02-16","current":-1.295133,"twenty":-58.976519,"median":-2.025791,"eighty":20.453974,"marketCap":513709181},{"date":"2024-02-23","current":-2.77791,"twenty":-58.916005,"median":-2.025791,"eighty":20.453974,"marketCap":479492317},{"date":"2024-03-01","current":-2.970857,"twenty":-58.900876,"median":-2.027206,"eighty":20.453974,"marketCap":512796731},{"date":"2024-03-08","current":-2.891564,"twenty":-58.275558,"median":-2.034031,"eighty":20.443417,"marketCap":499109985},{"date":"2024-03-15","current":-3.557628,"twenty":-57.897342,"median":-2.039492,"eighty":20.431324,"marketCap":614078648},{"date":"2024-03-22","current":-2.888567,"twenty":-57.43844,"median":-2.047897,"eighty":20.418408,"marketCap":541606375},{"date":"2024-03-28","current":-2.931329,"twenty":-57.186296,"median":-2.059302,"eighty":20.403132,"marketCap":549624234},{"date":"2024-04-05","current":-2.90781,"twenty":-57.186296,"median":-2.077452,"eighty":20.113461,"marketCap":545214412},{"date":"2024-04-12","current":-2.932258,"twenty":-57.186296,"median":-2.086886,"eighty":19.97362,"marketCap":549798400},{"date":"2024-04-19","current":-3.018501,"twenty":-57.186296,"median":-2.096478,"eighty":19.890281,"marketCap":565968942},{"date":"2024-04-26","current":-3.018501,"twenty":-57.135867,"median":-2.114574,"eighty":19.807813,"marketCap":565968942},{"date":"2024-05-03","current":-0.973678,"twenty":-57.135867,"median":-2.125993,"eighty":19.532528,"marketCap":525542589},{"date":"2024-05-10","current":-1.002092,"twenty":-57.135867,"median":-2.125993,"eighty":19.174774,"marketCap":540878932},{"date":"2024-05-17","current":-0.975839,"twenty":-57.135867,"median":-2.125993,"eighty":18.203066,"marketCap":526709199},{"date":"2024-05-24","current":-0.923334,"twenty":-57.135867,"median":-2.125993,"eighty":17.455912,"marketCap":498369734},{"date":"2024-05-31","current":-0.87158,"twenty":-57.135867,"median":-2.125993,"eighty":16.142498,"marketCap":470435119},{"date":"2024-06-07","current":-0.922584,"twenty":-57.135867,"median":-2.125993,"eighty":16.006032,"marketCap":497964885},{"date":"2024-06-14","current":-0.882831,"twenty":-57.186296,"median":-2.129833,"eighty":14.735678,"marketCap":476507861},{"date":"2024-06-21","current":-0.87008,"twenty":-57.236724,"median":-2.133672,"eighty":14.509057,"marketCap":469625420},{"date":"2024-06-28","current":-0.883581,"twenty":-57.43844,"median":-2.141351,"eighty":14.277306,"marketCap":476912711},{"date":"2024-07-05","current":-0.892582,"twenty":-57.43844,"median":-2.141351,"eighty":14.173382,"marketCap":481770905},{"date":"2024-07-12","current":-0.947337,"twenty":-57.43844,"median":-2.141351,"eighty":14.014816,"marketCap":511324918},{"date":"2024-07-15","current":-1.008092,"twenty":-57.43844,"median":-2.141351,"eighty":14.009459,"marketCap":544117728},{"date":"2024-08-02","current":-1.212404,"twenty":-58.744547,"median":-2.163457,"eighty":13.841252,"marketCap":696277380},{"date":"2024-08-09","current":-1.204893,"twenty":-58.744547,"median":-2.163457,"eighty":13.77804,"marketCap":691963760},{"date":"2024-08-16","current":-1.20843,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":693995362},{"date":"2024-08-23","current":-1.20843,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":693995362},{"date":"2024-08-30","current":-1.213108,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":696681729},{"date":"2024-09-06","current":-1.216647,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":698714056},{"date":"2024-09-13","current":-1.21877,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":699933453},{"date":"2024-09-20","current":-1.224432,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":703185176},{"date":"2024-09-27","current":-1.221601,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":701559314},{"date":"2024-10-04","current":-1.239295,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":711720950},{"date":"2024-10-11","current":-1.23788,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":710908019},{"date":"2024-10-18","current":-1.238587,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":711314485},{"date":"2024-10-25","current":-1.230601,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":706727823},{"date":"2024-10-31","current":-1.235557,"twenty":-58.744547,"median":-2.163457,"eighty":13.77054,"marketCap":709574253},{"date":"2024-11-08","current":-0.946058,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":719333440},{"date":"2024-11-15","current":-0.954164,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":725496496},{"date":"2024-11-22","current":-0.949885,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":722243149},{"date":"2024-11-29","current":-0.94828,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":721023144},{"date":"2024-12-06","current":-0.952024,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":723869823},{"date":"2024-12-13","current":-0.95042,"twenty":-58.900876,"median":-2.16758,"eighty":13.77804,"marketCap":722649817},{"date":"2024-12-20","current":-0.945606,"twenty":-58.900876,"median":-2.16758,"eighty":13.740541,"marketCap":718989801},{"date":"2024-12-27","current":-0.94935,"twenty":-58.900876,"median":-2.16758,"eighty":13.494122,"marketCap":721836481},{"date":"2025-01-03","current":-0.956303,"twenty":-58.900876,"median":-2.16758,"eighty":13.040271,"marketCap":727123170},{"date":"2025-01-10","current":-0.962186,"twenty":-58.900876,"median":-2.171703,"eighty":11.379764,"marketCap":731596523},{"date":"2025-01-17","current":-0.969139,"twenty":-58.900876,"median":-2.171703,"eighty":9.024977,"marketCap":736883213},{"date":"2025-01-24","current":-0.965395,"twenty":-58.900876,"median":-2.171703,"eighty":8.469127,"marketCap":734036534},{"date":"2025-01-31","current":-0.974488,"twenty":-58.900876,"median":-2.171703,"eighty":8.251992,"marketCap":740949897},{"date":"2025-02-05","current":-0.973953,"twenty":-58.900876,"median":-2.171703,"eighty":7.731363,"marketCap":740543229},{"date":"2025-02-14","current":-0.975558,"twenty":-58.900876,"median":-2.193443,"eighty":7.38887,"marketCap":741763234},{"date":"2025-02-21","current":-1.105168,"twenty":-58.916005,"median":-2.198113,"eighty":6.812808,"marketCap":840312273},{"date":"2025-02-28","current":-1.004408,"twenty":-58.916005,"median":-2.198113,"eighty":6.433258,"marketCap":763699844},{"date":"2025-03-07","current":-0.799063,"twenty":-58.931133,"median":-2.202783,"eighty":6.130834,"marketCap":607565653},{"date":"2025-03-14","current":-1.163838,"twenty":-58.931133,"median":-2.202783,"eighty":4.385384,"marketCap":884922041},{"date":"2025-03-21","current":-1.45849,"twenty":-58.931133,"median":-2.202783,"eighty":-0.839777,"marketCap":828063532},{"date":"2025-03-28","current":-1.079983,"twenty":-58.931133,"median":-2.202783,"eighty":-0.878931,"marketCap":613164794},{"date":"2025-04-04","current":-1.06204,"twenty":-58.931133,"median":-2.202783,"eighty":-0.891382,"marketCap":602977721},{"date":"2025-04-11","current":-1.202165,"twenty":-58.916005,"median":-2.198113,"eighty":-0.895582,"marketCap":682533913},{"date":"2025-04-17","current":-1.389282,"twenty":-58.916005,"median":-2.198113,"eighty":-0.904733,"marketCap":788770534}],"updateTime":1745156728467}}}