美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bandwidth Inc.

13.54

+0.44003.36%

成交量：38.00万

成交额：507.22万

市值：3.88亿

市盈率：-56.42

高：13.60

开：13.01

低：12.75

收：13.10

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BAND/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BAND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAND\",,,,,undefined,":{"symbol":"BAND","market":"US","secType":"STK","nameCN":"Bandwidth Inc.","latestPrice":13.54,"timestamp":1743537600000,"preClose":13.1,"halted":0,"volume":380011,"delay":0,"floatShares":25373173,"shares":28623772,"eps":-0.24,"marketStatus":"盘前交易","change":0.44,"latestTime":"04-02 05:02:03 EDT","open":13.01,"high":13.595,"low":12.75,"amount":5072231.0234900005,"amplitude":0.064504,"askPrice":21.66,"askSize":200,"bidPrice":5.42,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.24,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1510290000000,"exchange":"NASDAQ","adjPreClose":13.54,"postHourTrading":{"tag":"盘后","latestPrice":13.46,"preClose":13.54,"latestTime":"19:59 EDT","volume":3220,"amount":43578.14,"timestamp":1743551954391},"volumeRatio":1.5253216135149161,"impliedVol":0.7985,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAND\",,,,,undefined,":{"symbol":"BAND","floatShares":25373173,"roa":"-1.20%","roe":"-2.14%","lyrEps":-0.239767,"volumeRatio":1.5253216135149161,"shares":28623772,"dividePrice":0,"high":13.595,"amplitude":0.064504,"preClose":13.1,"low":12.75,"week52Low":12.75,"pbRate":"1.24","psRate":"0.52","week52High":25.0221,"institutionHeld":0,"latestPrice":13.54,"eps":-0.24,"divideRate":0,"volume":380011,"delay":0,"ttmEps":-0.24,"open":13.01,"prevYearClose":17.02,"prevWeekClose":13.37,"prevMonthClose":13.1,"prevQuarterClose":13.1,"fiveDayClose":15.04,"twentyDayClose":15.17,"sixtyDayClose":16.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAND\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":28}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"BAND","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"BAND","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-01","symbol":"BAND","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-05-07","symbol":"BAND","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-02-28","symbol":"BAND","fiscalQuarterEnding":"2023/12","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1718424000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BAND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BAND","date":"2025-04-01","current":-57.475692,"percent":0.333606,"low":-6313.391254,"twenty":-75.747831,"median":-28.798597,"eighty":8.657931,"high":762.17519,"avg":-292.353329,"sd":1142.669084,"marketCap":374971413},"quantilePoints":[{"date":"2020-04-03","current":637.421857,"twenty":43.077763,"median":85.833651,"eighty":298.20179,"marketCap":1589730111},{"date":"2020-04-09","current":719.152287,"twenty":43.169573,"median":85.996713,"eighty":301.974104,"marketCap":1793565805},{"date":"2020-04-17","current":734.788814,"twenty":43.422052,"median":86.917648,"eighty":305.529458,"marketCap":1832563301},{"date":"2020-04-24","current":759.995652,"twenty":43.470044,"median":87.794784,"eighty":344.93569,"marketCap":1895429156},{"date":"2020-05-01","current":-3792.456567,"twenty":43.422052,"median":88.468833,"eighty":371.05192,"marketCap":2108605851},{"date":"2020-05-08","current":-4635.913928,"twenty":42.906831,"median":86.994566,"eighty":358.339571,"marketCap":2577568144},{"date":"2020-05-15","current":-4870.220047,"twenty":41.731776,"median":86.121945,"eighty":344.93569,"marketCap":2707842346},{"date":"2020-05-22","current":-4796.409327,"twenty":41.006334,"median":85.833651,"eighty":310.099627,"marketCap":2666803586},{"date":"2020-05-29","current":-4756.929176,"twenty":39.970077,"median":85.639059,"eighty":310.043637,"marketCap":2644852622},{"date":"2020-06-05","current":-4935.018993,"twenty":36.995338,"median":85.408124,"eighty":308.643892,"marketCap":2743870560},{"date":"2020-06-12","current":-4953.900804,"twenty":31.113812,"median":85.023219,"eighty":305.634439,"marketCap":2754368847},{"date":"2020-06-19","current":-5356.426701,"twenty":30.622258,"median":84.619163,"eighty":305.109534,"marketCap":2978173246},{"date":"2020-06-26","current":-5337.115757,"twenty":30.315037,"median":84.51774,"eighty":304.1997,"marketCap":2967436361},{"date":"2020-07-02","current":-5675.700973,"twenty":30.193685,"median":84.151717,"eighty":304.03173,"marketCap":3155689741},{"date":"2020-07-10","current":-5828.471996,"twenty":29.611501,"median":83.78011,"eighty":302.869941,"marketCap":3240630430},{"date":"2020-07-17","current":-5427.662628,"twenty":29.1307,"median":83.479554,"eighty":300.12644,"marketCap":3017780421},{"date":"2020-07-24","current":-5903.140978,"twenty":28.580774,"median":82.978626,"eighty":299.454562,"marketCap":3282146384},{"date":"2020-07-31","current":-141.846176,"twenty":28.473247,"median":81.995556,"eighty":299.076631,"marketCap":3499203311},{"date":"2020-08-07","current":-144.266124,"twenty":28.126087,"median":81.271326,"eighty":297.417933,"marketCap":3558901005},{"date":"2020-08-14","current":-143.580308,"twenty":27.662184,"median":80.798647,"eighty":296.634075,"marketCap":3541982630},{"date":"2020-08-21","current":-152.936787,"twenty":27.339602,"median":79.764661,"eighty":293.540638,"marketCap":3772797602},{"date":"2020-08-28","current":-150.409068,"twenty":27.181382,"median":79.183532,"eighty":292.623804,"marketCap":3710441306},{"date":"2020-09-04","current":-145.138089,"twenty":27.00473,"median":76.140893,"eighty":284.547272,"marketCap":3580411510},{"date":"2020-09-11","current":-141.05259,"twenty":26.775851,"median":67.737835,"eighty":282.202698,"marketCap":3479626334},{"date":"2020-09-18","current":-151.545562,"twenty":26.636065,"median":63.826484,"eighty":281.537819,"marketCap":3738477470},{"date":"2020-09-25","current":-170.699401,"twenty":23.770635,"median":61.550912,"eighty":279.858125,"marketCap":4210983512},{"date":"2020-10-02","current":-177.577147,"twenty":19.664517,"median":59.463129,"eighty":277.968468,"marketCap":4380650643},{"date":"2020-10-09","current":-174.510574,"twenty":19.562525,"median":58.662343,"eighty":276.883665,"marketCap":4305001338},{"date":"2020-10-16","current":-181.584267,"twenty":19.425419,"median":58.353721,"eighty":275.203971,"marketCap":4479502291},{"date":"2020-10-23","current":-159.079732,"twenty":19.288315,"median":57.929727,"eighty":273.755234,"marketCap":3924337903},{"date":"2020-10-30","current":-149.348711,"twenty":19.169602,"median":57.632641,"eighty":273.153344,"marketCap":3884111914},{"date":"2020-11-06","current":-152.222248,"twenty":18.75996,"median":57.409464,"eighty":272.365255,"marketCap":3958844006},{"date":"2020-11-13","current":-133.837109,"twenty":18.054371,"median":57.05066,"eighty":270.59832,"marketCap":3480701687},{"date":"2020-11-20","current":-142.498801,"twenty":17.484215,"median":56.952907,"eighty":268.121258,"marketCap":3705966306},{"date":"2020-11-27","current":-139.779216,"twenty":-132.766039,"median":56.857348,"eighty":265.895663,"marketCap":3635238060},{"date":"2020-12-04","current":-147.258074,"twenty":-134.157498,"median":56.594857,"eighty":261.962378,"marketCap":3829740736},{"date":"2020-12-11","current":-157.40995,"twenty":-134.848571,"median":56.230908,"eighty":257.770207,"marketCap":4093760558},{"date":"2020-12-18","current":-167.748098,"twenty":-139.555688,"median":56.034482,"eighty":254.613814,"marketCap":4362624780},{"date":"2020-12-24","current":-162.113341,"twenty":-141.663231,"median":55.817417,"eighty":251.982192,"marketCap":4216081668},{"date":"2020-12-31","current":-143.122815,"twenty":-141.953947,"median":55.455822,"eighty":251.954197,"marketCap":3722195047},{"date":"2021-01-08","current":-145.35809,"twenty":-142.498801,"median":54.84,"eighty":251.88421,"marketCap":3780327852},{"date":"2021-01-15","current":-150.974219,"twenty":-143.139427,"median":54.11206,"eighty":251.49928,"marketCap":3926386524},{"date":"2021-01-22","current":-157.61485,"twenty":-144.101088,"median":53.648173,"eighty":247.244054,"marketCap":4099089398},{"date":"2021-01-29","current":-165.913309,"twenty":-145.480645,"median":53.247358,"eighty":245.22842,"marketCap":4314907436},{"date":"2021-02-05","current":-172.302471,"twenty":-146.689942,"median":52.743021,"eighty":243.842672,"marketCap":4481070370},{"date":"2021-02-12","current":-171.464243,"twenty":-147.016572,"median":52.589065,"eighty":240.840218,"marketCap":4459270568},{"date":"2021-02-19","current":-175.869598,"twenty":-147.280427,"median":52.217449,"eighty":238.985555,"marketCap":4573840637},{"date":"2021-02-26","current":-87.222781,"twenty":-147.749835,"median":51.861273,"eighty":237.550816,"marketCap":3835796236},{"date":"2021-03-05","current":-71.111281,"twenty":-147.42572,"median":51.246785,"eighty":235.038272,"marketCap":3127260808},{"date":"2021-03-12","current":-72.600582,"twenty":-147.280427,"median":51.083584,"eighty":233.631528,"marketCap":3192755799},{"date":"2021-03-19","current":-70.031254,"twenty":-147.202192,"median":50.243343,"eighty":231.748871,"marketCap":3079764441},{"date":"2021-03-26","current":-65.341661,"twenty":-147.077484,"median":50.142541,"eighty":230.20915,"marketCap":2873530215},{"date":"2021-04-01","current":-72.043515,"twenty":-147.017877,"median":49.858575,"eighty":229.873212,"marketCap":3168257673},{"date":"2021-04-09","current":-73.311883,"twenty":-146.967488,"median":49.525343,"eighty":229.355306,"marketCap":3224036679},{"date":"2021-04-16","current":-77.012833,"twenty":-146.842685,"median":49.380306,"eighty":228.613441,"marketCap":3386793353},{"date":"2021-04-23","current":-78.700785,"twenty":-146.749548,"median":49.172345,"eighty":228.053542,"marketCap":3461024440},{"date":"2021-04-30","current":-75.387608,"twenty":-146.708569,"median":48.44557,"eighty":226.849761,"marketCap":3315320854},{"date":"2021-05-07","current":-65.375293,"twenty":-146.665726,"median":48.012872,"eighty":224.995098,"marketCap":3153377257},{"date":"2021-05-14","current":-59.366343,"twenty":-146.425316,"median":47.933239,"eighty":222.951469,"marketCap":2863535563},{"date":"2021-05-21","current":-60.661779,"twenty":-146.047284,"median":47.820599,"eighty":219.739054,"marketCap":2926020915},{"date":"2021-05-28","current":-61.541011,"twenty":-145.725754,"median":47.742123,"eighty":216.022729,"marketCap":2968430652},{"date":"2021-06-04","current":-59.694104,"twenty":-145.31409,"median":47.707483,"eighty":212.488372,"marketCap":2879345110},{"date":"2021-06-11","current":-66.072435,"twenty":-144.963696,"median":47.539852,"eighty":211.207605,"marketCap":3187003913},{"date":"2021-06-18","current":-68.595674,"twenty":-144.233389,"median":47.11327,"eighty":207.995188,"marketCap":3308712330},{"date":"2021-06-25","current":-72.221854,"twenty":-144.102107,"median":46.887404,"eighty":207.064358,"marketCap":3483621127},{"date":"2021-07-02","current":-71.628763,"twenty":-143.99666,"median":46.749268,"eighty":206.399479,"marketCap":3455013375},{"date":"2021-07-09","current":-67.986975,"twenty":-143.580308,"median":46.59363,"eighty":204.747779,"marketCap":3279351742},{"date":"2021-07-16","current":-66.97768,"twenty":-143.27659,"median":46.398994,"eighty":204.432836,"marketCap":3230668376},{"date":"2021-07-23","current":-69.485311,"twenty":-143.139427,"median":46.229197,"eighty":202.508186,"marketCap":3351623957},{"date":"2021-07-30","current":-67.456315,"twenty":-143.122815,"median":45.959349,"eighty":200.338581,"marketCap":3253755333},{"date":"2021-08-06","current":-87.263346,"twenty":-142.647819,"median":45.85017,"eighty":200.163612,"marketCap":3012505245},{"date":"2021-08-13","current":-80.556936,"twenty":-142.563996,"median":45.668204,"eighty":199.638708,"marketCap":2780986546},{"date":"2021-08-20","current":-75.152529,"twenty":-142.498801,"median":45.458555,"eighty":199.288771,"marketCap":2594415620},{"date":"2021-08-27","current":-76.461807,"twenty":-142.100907,"median":44.945266,"eighty":199.113803,"marketCap":2639614498},{"date":"2021-09-03","current":-77.58924,"twenty":-141.953947,"median":44.188876,"eighty":196.48928,"marketCap":2678535754},{"date":"2021-09-10","current":-77.261921,"twenty":-141.926514,"median":43.724608,"eighty":196.377301,"marketCap":2667236035},{"date":"2021-09-17","current":-75.145256,"twenty":-141.860872,"median":43.495082,"eighty":195.481464,"marketCap":2594164515},{"date":"2021-09-24","current":-71.79205,"twenty":-141.759959,"median":43.26034,"eighty":193.444834,"marketCap":2478405165},{"date":"2021-10-01","current":-63.638161,"twenty":-141.43771,"median":42.995907,"eighty":146.313327,"marketCap":2196916595},{"date":"2021-10-08","current":-57.404545,"twenty":-141.139008,"median":42.708389,"eighty":133.088917,"marketCap":1981719712},{"date":"2021-10-15","current":-65.463876,"twenty":-141.058697,"median":41.536124,"eighty":132.673286,"marketCap":2259943920},{"date":"2021-10-22","current":-63.827279,"twenty":-140.033891,"median":41.318153,"eighty":132.452064,"marketCap":2203445322},{"date":"2021-10-29","current":-62.030659,"twenty":-139.332161,"median":40.792941,"eighty":132.143692,"marketCap":2141422416},{"date":"2021-11-05","current":-61.64515,"twenty":-139.196952,"median":39.78683,"eighty":132.053192,"marketCap":2128113858},{"date":"2021-11-12","current":-51.470672,"twenty":-138.854062,"median":39.191964,"eighty":131.657673,"marketCap":2013223868},{"date":"2021-11-19","current":-44.215942,"twenty":-135.635798,"median":35.876243,"eighty":131.399579,"marketCap":1729462351},{"date":"2021-11-26","current":-47.505952,"twenty":-134.846708,"median":31.2367,"eighty":131.198468,"marketCap":1858147822},{"date":"2021-12-03","current":-43.110704,"twenty":-134.781513,"median":30.668341,"eighty":130.980597,"marketCap":1686232076},{"date":"2021-12-10","current":-45.758134,"twenty":-134.645534,"median":30.553134,"eighty":130.846522,"marketCap":1789783666},{"date":"2021-12-17","current":-46.644895,"twenty":-134.543083,"median":30.345759,"eighty":130.585078,"marketCap":1824468421},{"date":"2021-12-23","current":-46.863372,"twenty":-134.453672,"median":30.299676,"eighty":130.430892,"marketCap":1833013941},{"date":"2021-12-31","current":-46.111553,"twenty":-134.157498,"median":30.161426,"eighty":130.387318,"marketCap":1803607300},{"date":"2022-01-07","current":-40.354035,"twenty":-133.848285,"median":29.938692,"eighty":130.256596,"marketCap":1578407726},{"date":"2022-01-14","current":-43.663323,"twenty":-133.825933,"median":29.274326,"eighty":130.055484,"marketCap":1707847213},{"date":"2022-01-21","current":-38.374888,"twenty":-133.712306,"median":29.162959,"eighty":129.90465,"marketCap":1500995373},{"date":"2022-01-28","current":-37.019044,"twenty":-133.045449,"median":28.817335,"eighty":129.72365,"marketCap":1447962884},{"date":"2022-02-04","current":-38.015043,"twenty":-123.691833,"median":28.560037,"eighty":129.408575,"marketCap":1486920399},{"date":"2022-02-11","current":-39.0753,"twenty":-90.352437,"median":28.517794,"eighty":129.11026,"marketCap":1528391303},{"date":"2022-02-18","current":-32.977215,"twenty":-88.538989,"median":28.237455,"eighty":129.086797,"marketCap":1289870772},{"date":"2022-02-25","current":-27.951546,"twenty":-87.612964,"median":28.141448,"eighty":129.046575,"marketCap":764810204},{"date":"2022-03-04","current":-25.694417,"twenty":-87.263346,"median":27.803505,"eighty":128.845463,"marketCap":703050645},{"date":"2022-03-11","current":-24.109821,"twenty":-87.222781,"median":27.657576,"eighty":128.811944,"marketCap":659692915},{"date":"2022-03-18","current":-27.454056,"twenty":-86.375947,"median":27.465562,"eighty":128.761666,"marketCap":751197893},{"date":"2022-03-25","current":-27.942333,"twenty":-84.73935,"median":27.300431,"eighty":128.661111,"marketCap":764558124},{"date":"2022-04-01","current":-31.120739,"twenty":-84.202351,"median":27.189063,"eighty":128.627592,"marketCap":851525665},{"date":"2022-04-08","current":-29.759932,"twenty":-83.051837,"median":27.089216,"eighty":128.627592,"marketCap":814291257},{"date":"2022-04-14","current":-27.119938,"twenty":-82.493212,"median":27.00473,"eighty":128.506925,"marketCap":742055742},{"date":"2022-04-22","current":-23.630715,"twenty":-80.91626,"median":26.797356,"eighty":128.275647,"marketCap":646583628},{"date":"2022-04-29","current":-20.418415,"twenty":-80.027406,"median":26.732072,"eighty":127.327071,"marketCap":558688666},{"date":"2022-05-06","current":-18.752063,"twenty":-79.557521,"median":26.589982,"eighty":126.686866,"marketCap":541184552},{"date":"2022-05-13","current":-18.480548,"twenty":-79.071633,"median":26.328844,"eighty":126.529328,"marketCap":533348624},{"date":"2022-05-20","current":-18.366687,"twenty":-78.889789,"median":19.988887,"eighty":126.475699,"marketCap":530062590},{"date":"2022-05-27","current":-20.267293,"twenty":-78.734513,"median":19.662845,"eighty":126.277939,"marketCap":584914084},{"date":"2022-06-03","current":-18.305377,"twenty":-78.636126,"median":19.637765,"eighty":126.170679,"marketCap":528293187},{"date":"2022-06-10","current":-15.537674,"twenty":-78.56247,"median":19.512364,"eighty":125.999734,"marketCap":448417279},{"date":"2022-06-17","current":-15.940568,"twenty":-78.534667,"median":19.453843,"eighty":125.912586,"marketCap":460044785},{"date":"2022-06-24","current":-18.611927,"twenty":-78.322273,"median":19.378603,"eighty":125.838845,"marketCap":537140202},{"date":"2022-07-01","current":-17.263109,"twenty":-77.909286,"median":19.295003,"eighty":125.620974,"marketCap":498213336},{"date":"2022-07-08","current":-17.114214,"twenty":-77.723078,"median":19.269922,"eighty":125.450029,"marketCap":493916214},{"date":"2022-07-15","current":-14.504165,"twenty":-77.586331,"median":19.152881,"eighty":125.275733,"marketCap":418590200},{"date":"2022-07-22","current":-15.152298,"twenty":-77.555781,"median":18.977321,"eighty":124.672399,"marketCap":437295317},{"date":"2022-07-29","current":-14.565475,"twenty":-77.456245,"median":18.647098,"eighty":124.370731,"marketCap":420359603},{"date":"2022-08-05","current":-14.402939,"twenty":-77.349663,"median":18.191476,"eighty":124.203138,"marketCap":405874812},{"date":"2022-08-12","current":-17.16859,"twenty":-77.296835,"median":17.610452,"eighty":124.022138,"marketCap":483810873},{"date":"2022-08-19","current":-16.189837,"twenty":-77.212103,"median":17.33875,"eighty":123.807619,"marketCap":456229605},{"date":"2022-08-26","current":-15.40863,"twenty":-76.950635,"median":-13.501311,"eighty":123.562933,"marketCap":434215198},{"date":"2022-09-02","current":-12.903381,"twenty":-76.696022,"median":-13.575758,"eighty":122.946191,"marketCap":363617272},{"date":"2022-09-09","current":-14.636403,"twenty":-76.672746,"median":-13.724654,"eighty":122.678042,"marketCap":412453830},{"date":"2022-09-16","current":-13.424185,"twenty":-76.461807,"median":-13.787851,"eighty":122.124985,"marketCap":378293544},{"date":"2022-09-23","current":-10.739348,"twenty":-76.260097,"median":-13.720505,"eighty":121.722762,"marketCap":302634835},{"date":"2022-09-30","current":-10.685472,"twenty":-76.248692,"median":-13.48838,"eighty":121.622207,"marketCap":301116600},{"date":"2022-10-07","current":-10.649554,"twenty":-76.174559,"median":-13.406227,"eighty":121.521651,"marketCap":300104443},{"date":"2022-10-14","current":-8.395728,"twenty":-76.156309,"median":-12.396045,"eighty":121.329534,"marketCap":236591614},{"date":"2022-10-21","current":-10.146709,"twenty":-75.959917,"median":-11.520555,"eighty":121.002113,"marketCap":285934250},{"date":"2022-10-28","current":-10.954854,"twenty":-75.895135,"median":-11.197297,"eighty":120.214426,"marketCap":308707775},{"date":"2022-11-04","current":-19.753473,"twenty":-75.855217,"median":-11.502596,"eighty":120.080352,"marketCap":435327037},{"date":"2022-11-11","current":-25.039452,"twenty":-75.67624,"median":-11.780957,"eighty":119.895999,"marketCap":551819438},{"date":"2022-11-18","current":-22.672253,"twenty":-75.472575,"median":-13.002154,"eighty":118.4547,"marketCap":499651102},{"date":"2022-11-25","current":-23.568571,"twenty":-75.426023,"median":-13.424185,"eighty":118.280403,"marketCap":519404161},{"date":"2022-12-02","current":-27.038931,"twenty":-75.392963,"median":-13.562828,"eighty":118.116162,"marketCap":595883955},{"date":"2022-12-09","current":-28.590251,"twenty":-75.296368,"median":-13.724654,"eighty":117.884884,"marketCap":630071942},{"date":"2022-12-16","current":-29.842798,"twenty":-75.176735,"median":-13.832747,"eighty":116.775419,"marketCap":657675576},{"date":"2022-12-23","current":-27.234282,"twenty":-75.146711,"median":-13.909072,"eighty":100.65114,"marketCap":600189109},{"date":"2022-12-30","current":-26.372438,"twenty":-75.023624,"median":-14.022444,"eighty":96.565926,"marketCap":581195783},{"date":"2023-01-06","current":-25.016469,"twenty":-75.023624,"median":-14.196413,"eighty":96.565926,"marketCap":551312949},{"date":"2023-01-13","current":-27.096387,"twenty":-75.023624,"median":-14.565475,"eighty":96.565926,"marketCap":597150177},{"date":"2023-01-20","current":-25.154364,"twenty":-75.023624,"median":-14.670577,"eighty":96.565926,"marketCap":554351882},{"date":"2023-01-27","current":-27.624985,"twenty":-75.023624,"median":-14.878846,"eighty":96.565926,"marketCap":608799417},{"date":"2023-02-03","current":-31.60096,"twenty":-75.023624,"median":-15.309952,"eighty":96.565926,"marketCap":696421962},{"date":"2023-02-10","current":-28.1306,"twenty":-75.023624,"median":-15.695328,"eighty":96.565926,"marketCap":619942168},{"date":"2023-02-17","current":-29.86578,"twenty":-75.023624,"median":-16.126981,"eighty":96.565926,"marketCap":658182065},{"date":"2023-02-24","current":19.943058,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":390285649},{"date":"2023-03-03","current":20.827105,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":407586447},{"date":"2023-03-10","current":18.694992,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":365860993},{"date":"2023-03-17","current":19.735047,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":386214873},{"date":"2023-03-24","current":18.711239,"twenty":-75.023624,"median":-16.16829,"eighty":96.565926,"marketCap":366178955},{"date":"2023-03-31","current":19.791986,"twenty":-74.98308,"median":-16.147635,"eighty":96.522176,"marketCap":387329166},{"date":"2023-04-06","current":18.795586,"twenty":-75.023624,"median":-16.16829,"eighty":96.563199,"marketCap":367829614},{"date":"2023-04-14","current":17.949524,"twenty":-75.064168,"median":-16.172669,"eighty":96.604223,"marketCap":351272187},{"date":"2023-04-21","current":17.311724,"twenty":-75.104712,"median":-16.177049,"eighty":96.645246,"marketCap":338790434},{"date":"2023-04-27","current":15.971041,"twenty":-75.104712,"median":-16.177049,"eighty":96.645246,"marketCap":312553280},{"date":"2023-05-05","current":9.476998,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":284262550},{"date":"2023-05-12","current":9.647447,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":289375186},{"date":"2023-05-19","current":9.323593,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":279661178},{"date":"2023-05-26","current":9.511088,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":285285077},{"date":"2023-06-02","current":10.278111,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":308291938},{"date":"2023-06-09","current":10.942864,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":328231218},{"date":"2023-06-16","current":12.587703,"twenty":-75.145256,"median":-16.183443,"eighty":96.686269,"marketCap":377568153},{"date":"2023-06-23","current":11.045134,"twenty":-75.146711,"median":-16.189837,"eighty":100.65114,"marketCap":331298799},{"date":"2023-06-30","current":11.420123,"twenty":-75.148165,"median":-16.192201,"eighty":104.61601,"marketCap":342546598},{"date":"2023-07-07","current":11.215584,"twenty":-75.148165,"median":-16.192201,"eighty":104.61601,"marketCap":336411435},{"date":"2023-07-14","current":13.150187,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":394439851},{"date":"2023-07-21","current":12.059309,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":361718982},{"date":"2023-07-28","current":11.735455,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":352004974},{"date":"2023-08-04","current":12.523306,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":405166507},{"date":"2023-08-11","current":11.091393,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":358839825},{"date":"2023-08-18","current":10.57717,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":342203171},{"date":"2023-08-25","current":10.371481,"twenty":-75.14962,"median":-16.194566,"eighty":108.580881,"marketCap":335548509},{"date":"2023-09-01","current":11.368282,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":367798023},{"date":"2023-09-08","current":10.901526,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":352697060},{"date":"2023-09-15","current":10.236991,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":331197384},{"date":"2023-09-22","current":9.303479,"twenty":-75.151074,"median":-16.212083,"eighty":112.545751,"marketCap":300995459},{"date":"2023-09-29","current":8.907923,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":288198033},{"date":"2023-10-06","current":8.559834,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":276936298},{"date":"2023-10-13","current":8.140544,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":263371027},{"date":"2023-10-20","current":7.998144,"twenty":-75.152529,"median":-16.2296,"eighty":116.510622,"marketCap":258763953},{"date":"2023-10-27","current":7.879477,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":254924725},{"date":"2023-11-03","current":9.845228,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":275912504},{"date":"2023-11-10","current":11.06185,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":310008346},{"date":"2023-11-17","current":10.942905,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":306674923},{"date":"2023-11-24","current":10.467127,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":293341231},{"date":"2023-12-01","current":10.046246,"twenty":-75.249352,"median":-16.483598,"eighty":117.569809,"marketCap":281546041},{"date":"2023-12-07","current":10.897157,"twenty":-75.225146,"median":-16.480387,"eighty":117.305012,"marketCap":305392837},{"date":"2023-12-15","current":11.619975,"twenty":-75.249352,"median":-16.483598,"eighty":117.569809,"marketCap":325649793},{"date":"2023-12-22","current":12.278745,"twenty":-75.273558,"median":-16.514253,"eighty":117.834606,"marketCap":344111828},{"date":"2023-12-29","current":13.532238,"twenty":-75.296368,"median":-16.544908,"eighty":117.884884,"marketCap":379240979},{"date":"2024-01-05","current":12.589831,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":352830012},{"date":"2024-01-12","current":12.287895,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":344368245},{"date":"2024-01-19","current":11.784667,"twenty":-75.341988,"median":-16.588701,"eighty":117.985439,"marketCap":330265302},{"date":"2024-01-26","current":13.349247,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":374112636},{"date":"2024-02-02","current":12.873468,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":360778944},{"date":"2024-02-09","current":12.964964,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":363343115},{"date":"2024-02-16","current":13.166255,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":368984293},{"date":"2024-02-23","current":11.464432,"twenty":-75.319178,"median":-16.566804,"eighty":117.935162,"marketCap":321290701},{"date":"2024-03-01","current":-32.226693,"twenty":-75.296368,"median":-16.623735,"eighty":117.884884,"marketCap":526680846},{"date":"2024-03-08","current":-32.647476,"twenty":-75.296368,"median":-17.105735,"eighty":117.884884,"marketCap":533557693},{"date":"2024-03-15","current":-30.204139,"twenty":-75.296368,"median":-17.263109,"eighty":117.884884,"marketCap":493626246},{"date":"2024-03-22","current":-30.55778,"twenty":-75.296368,"median":-17.727313,"eighty":117.884884,"marketCap":499405797},{"date":"2024-03-28","current":-29.01462,"twenty":-75.296368,"median":-18.305377,"eighty":117.884884,"marketCap":474185936},{"date":"2024-04-05","current":-28.146593,"twenty":-75.319178,"median":-18.449894,"eighty":117.935162,"marketCap":459999764},{"date":"2024-04-12","current":-29.301352,"twenty":-75.319178,"median":-18.607548,"eighty":117.935162,"marketCap":478871996},{"date":"2024-04-19","current":-28.971196,"twenty":-75.319178,"median":-19.579602,"eighty":117.935162,"marketCap":473476255},{"date":"2024-04-26","current":-29.350875,"twenty":-75.296368,"median":-20.267293,"eighty":117.884884,"marketCap":479681357},{"date":"2024-05-03","current":-32.487358,"twenty":-75.296368,"median":-21.526105,"eighty":116.775419,"marketCap":530940894},{"date":"2024-05-10","current":-19.913183,"twenty":-75.296368,"median":-21.812258,"eighty":20.650295,"marketCap":581206069},{"date":"2024-05-17","current":-20.560917,"twenty":-75.296368,"median":-21.812258,"eighty":20.16927,"marketCap":600111471},{"date":"2024-05-24","current":-19.265449,"twenty":-75.296368,"median":-21.812258,"eighty":19.746435,"marketCap":562300667},{"date":"2024-05-31","current":-19.006356,"twenty":-75.296368,"median":-21.812258,"eighty":19.637395,"marketCap":554738507},{"date":"2024-06-07","current":-19.413503,"twenty":-75.296368,"median":-21.812258,"eighty":19.252915,"marketCap":566621902},{"date":"2024-06-14","current":-17.118675,"twenty":-75.319178,"median":-21.857298,"eighty":18.632588,"marketCap":499642764},{"date":"2024-06-21","current":-14.314914,"twenty":-75.341988,"median":-21.902338,"eighty":18.35019,"marketCap":417809381},{"date":"2024-06-28","current":-15.554861,"twenty":-75.392963,"median":-22.321769,"eighty":17.829773,"marketCap":453999722},{"date":"2024-07-05","current":-15.619634,"twenty":-75.392963,"median":-22.321769,"eighty":16.252194,"marketCap":455890262},{"date":"2024-07-12","current":-16.979875,"twenty":-75.392963,"median":-22.321769,"eighty":13.543218,"marketCap":495591606},{"date":"2024-07-15","current":-17.063155,"twenty":-75.392963,"median":-22.321769,"eighty":13.429763,"marketCap":498022301},{"date":"2024-08-02","current":-20.304738,"twenty":-75.635507,"median":-22.780465,"eighty":13.056459,"marketCap":431313240},{"date":"2024-08-09","current":-20.073555,"twenty":-75.635507,"median":-22.780465,"eighty":12.925004,"marketCap":426402445},{"date":"2024-08-16","current":-20.741816,"twenty":-75.635507,"median":-22.780465,"eighty":12.803825,"marketCap":440597660},{"date":"2024-08-23","current":-20.99884,"twenty":-75.635507,"median":-22.780465,"eighty":12.692306,"marketCap":446057359},{"date":"2024-08-30","current":-22.592387,"twenty":-75.635507,"median":-22.780465,"eighty":12.520142,"marketCap":479907489},{"date":"2024-09-06","current":-21.97553,"twenty":-75.635507,"median":-22.780465,"eighty":12.487355,"marketCap":466804213},{"date":"2024-09-13","current":-20.973138,"twenty":-75.635507,"median":-22.780465,"eighty":12.350112,"marketCap":445511389},{"date":"2024-09-20","current":-22.579536,"twenty":-75.635507,"median":-22.780465,"eighty":12.224645,"marketCap":479634504},{"date":"2024-09-27","current":-22.026935,"twenty":-75.635507,"median":-22.780465,"eighty":12.133266,"marketCap":467896152},{"date":"2024-10-04","current":-22.001233,"twenty":-75.635507,"median":-22.780465,"eighty":11.921911,"marketCap":467350183},{"date":"2024-10-11","current":-21.911274,"twenty":-75.635507,"median":-22.83656,"eighty":11.732046,"marketCap":465439288},{"date":"2024-10-18","current":-23.042179,"twenty":-75.635507,"median":-22.875113,"eighty":11.678105,"marketCap":489461961},{"date":"2024-10-25","current":-22.73375,"twenty":-75.635507,"median":-23.042179,"eighty":11.526769,"marketCap":482910323},{"date":"2024-10-31","current":-24.211637,"twenty":-75.635507,"median":-23.350237,"eighty":11.461024,"marketCap":514303589},{"date":"2024-11-08","current":-34.486206,"twenty":-75.67624,"median":-23.662845,"eighty":11.299739,"marketCap":541398945},{"date":"2024-11-15","current":-32.99671,"twenty":-75.67624,"median":-24.173084,"eighty":11.154682,"marketCap":518015352},{"date":"2024-11-22","current":-33.697649,"twenty":-75.67624,"median":-24.714278,"eighty":11.091393,"marketCap":529019396},{"date":"2024-11-29","current":-36.851875,"twenty":-75.67624,"median":-25.006667,"eighty":11.06185,"marketCap":578537592},{"date":"2024-12-06","current":-34.661441,"twenty":-75.67624,"median":-25.190555,"eighty":10.979504,"marketCap":544149956},{"date":"2024-12-13","current":-34.328494,"twenty":-75.67624,"median":-25.499102,"eighty":10.901526,"marketCap":538923035},{"date":"2024-12-20","current":-31.507214,"twenty":-75.67624,"median":-25.887706,"eighty":10.823961,"marketCap":494631759},{"date":"2024-12-27","current":-31.069127,"twenty":-75.67624,"median":-26.062174,"eighty":10.746847,"marketCap":487754232},{"date":"2025-01-03","current":-29.281733,"twenty":-75.67624,"median":-26.389675,"eighty":10.664192,"marketCap":459693921},{"date":"2025-01-10","current":-28.791075,"twenty":-75.712035,"median":-26.52917,"eighty":10.543943,"marketCap":451991090},{"date":"2025-01-17","current":-27.494338,"twenty":-75.712035,"median":-27.038931,"eighty":10.423209,"marketCap":431633610},{"date":"2025-01-24","current":-28.230324,"twenty":-75.712035,"median":-27.234282,"eighty":10.372311,"marketCap":443187855},{"date":"2025-01-31","current":-31.489691,"twenty":-75.712035,"median":-27.391087,"eighty":10.235797,"marketCap":494356658},{"date":"2025-02-07","current":-31.542261,"twenty":-75.712035,"median":-27.624985,"eighty":10.054822,"marketCap":495181962},{"date":"2025-02-14","current":-34.363541,"twenty":-75.712035,"median":-28.006823,"eighty":9.924158,"marketCap":539473237},{"date":"2025-02-21","current":-73.624541,"twenty":-75.712035,"median":-28.082294,"eighty":9.746502,"marketCap":480326503},{"date":"2025-02-28","current":-70.98906,"twenty":-75.712035,"median":-28.230324,"eighty":9.603131,"marketCap":463132630},{"date":"2025-03-07","current":-67.215847,"twenty":-75.747831,"median":-28.420779,"eighty":9.489866,"marketCap":438516187},{"date":"2025-03-14","current":-63.398759,"twenty":-75.747831,"median":-28.584505,"eighty":9.211097,"marketCap":413613505},{"date":"2025-03-21","current":-65.89961,"twenty":-75.747831,"median":-28.680747,"eighty":8.918998,"marketCap":429929055},{"date":"2025-03-28","current":-62.389644,"twenty":-75.747831,"median":-28.76507,"eighty":8.675336,"marketCap":407030037},{"date":"2025-04-01","current":-57.475692,"twenty":-75.747831,"median":-28.798597,"eighty":8.657931,"marketCap":374971413}],"updateTime":1743584523630}}}