美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加拿大贝尔

21.65

-0.3600-1.64%

盘后：21.650.00000.00%18:54 EDT

成交量：263.68万

成交额：5,689.69万

市值：199.58亿

市盈率：174.35

高：21.95

开：21.95

低：21.36

收：22.01

数据加载中...

总览公司新闻公告

非美公司披露报告

非美公司披露报告

Crtc批准转让Mts广播执照贝尔推出流行Fibe电视服务马尼托巴蒙特利尔贝尔Mts数十亿美元投资计划的一部分,2016年12月20日—公元前Inc .(贝尔)(Tsx,Nyse:公元前)欢迎Crtc批准转让广播分布进行许可证由马尼托巴省电信服务公司(Mts)(Tsx:Mbt)贝尔。

非美公司披露报告

非美公司披露报告

管理层的讨论与分析1

非美公司披露报告

非美公司披露报告

2016年9月30日

非美公司披露报告

非美公司披露报告

贝尔加拿大赎回系列M-18债券由于2017年2月

非美公司披露报告

非美公司披露报告

Bell to Acquire Full Ownership of Data Centre Operator Q9 Networks

非美公司披露报告

非美公司披露报告

管理层的讨论与分析1

非美公司披露报告

非美公司披露报告

材料外国发行人的信息披露

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

非美公司披露报告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCE/filings?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","market":"US","secType":"STK","nameCN":"加拿大贝尔","latestPrice":21.65,"timestamp":1745611200000,"preClose":22.01,"halted":0,"volume":2636823,"hourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"18:54 EDT","volume":114736,"amount":2485776.711608,"timestamp":1745621666655},"delay":0,"floatShares":920494595,"shares":921824604,"eps":0.124176,"marketStatus":"休市中","change":-0.36,"latestTime":"04-25 16:00:00 EDT","open":21.945,"high":21.945,"low":21.36,"amount":56896907.886798,"amplitude":0.026579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.124176,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":22.01,"dividendRate":0.133147,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.01,"latestTime":"09:16 EDT","volume":36,"amount":793.407492,"timestamp":1745587019948},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"18:54 EDT","volume":114736,"amount":2485776.711608,"timestamp":1745621666655},"volumeRatio":1.084726151633077,"optionData":{"bulkOrders":[{"symbol":"BCE","call":true,"expireDate":1768539600000,"strike":"37.0","timestamp":1745597140416,"price":0.15,"volume":1803,"amount":27045,"type":"-"}]},"impliedVol":0.4282,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCE\",,,,,undefined,":{"symbol":"BCE","floatShares":920494595,"roa":"4.83%","roe":"1.98%","lyrEps":0.124176,"volumeRatio":1.084726151633077,"shares":921824604,"dividePrice":2.873295,"high":21.945,"amplitude":0.026579,"preClose":22.01,"low":21.36,"week52Low":20.28,"pbRate":"2.05","psRate":"1.14","week52High":36.17,"institutionHeld":0.3971,"latestPrice":21.65,"eps":0.124176,"divideRate":0.133147,"volume":2636823,"delay":0,"ttmEps":0.124176,"open":21.945,"prevYearClose":23.18,"prevWeekClose":22.04,"prevMonthClose":22.96,"prevQuarterClose":22.96,"fiveDayClose":22.04,"twentyDayClose":23.16,"sixtyDayClose":23.7,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BCE\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5246228","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901416001520-BCE","pdf_url":null,"pub_time":1482249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000130901416001520/0001309014-16-001520-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-12-21 00:00","pubTimestamp":1482249600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1302234","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901416001520","pdf_url":null,"pub_time":1482249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Crtc批准转让Mts广播执照贝尔推出流行Fibe电视服务马尼托巴蒙特利尔贝尔Mts数十亿美元投资计划的一部分,2016年12月20日—公元前Inc .(贝尔)(Tsx,Nyse:公元前)欢迎Crtc批准转让广播分布进行许可证由马尼托巴省电信服务公司(Mts)(Tsx:Mbt)贝尔。","symbol":"BCE","title":"Crtc批准转让Mts广播执照贝尔推出流行Fibe电视服务马尼托巴蒙特利尔贝尔Mts数十亿美元投资计划的一部分,2016年12月20日—公元前Inc .(贝尔)(Tsx,Nyse:公元前)欢迎Crtc批准转让广播分布进行许可证由马尼托巴省电信服务公司(Mts)(Tsx:Mbt)贝尔。","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/718940/000130901416001520/0001309014-16-001520-index.htm","us_notice_code":"Form 6-K","us_title_en":"Crtc Approves Transfer of Mts Broadcasting Licence to Bell Rollout of Popular Fibe Tv Service Part of Billion-Dollar Bell Mts Investment Plan for Manitoba Montréal, December 20, 2016 – Bce Inc. (Bell) (Tsx, Nyse: Bce) Welcomes the CRTC’s Approval of the Transfer of the Broadcasting Distribution Undertaking Licence Held by Manitoba Telecom Services Inc. (Mts) (Tsx: Mbt) to Bell.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LIVE FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000130901416001520/htm_10678.htm","primary":true,"translateUrl":null,"linkName":"htm_10678.htm","type":"6-K","id":"NTFILE4KsXcdYwvHGYMoxE","market":"us","size":9088},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000130901416001520/exhibit1.htm","primary":false,"translateUrl":null,"linkName":"exhibit1.htm","type":"EX-1","id":"NTFILE9NYM4t2FHNeLArS1","market":"us","size":10559}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-12-21 00:00","pubTimestamp":1482249600,"title_zh":"Crtc批准转让Mts广播执照贝尔推出流行Fibe电视服务马尼托巴蒙特利尔贝尔Mts数十亿美元投资计划的一部分,2016年12月20日—公元前Inc .(贝尔)(Tsx,Nyse:公元前)欢迎Crtc批准转让广播分布进行许可证由马尼托巴省电信服务公司(Mts)(Tsx:Mbt)贝尔。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246230","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000060-BCE","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/0000718940-16-000060-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1196792","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000060","pdf_url":null,"pub_time":1478102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"管理层的讨论与分析1","symbol":"BCE","title":"管理层的讨论与分析1","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/718940/000071894016000060/0000718940-16-000060-index.htm","us_notice_code":"Form 6-K","us_title_en":"Management’s Discussion and Analysis 1","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/6k_q316.htm","primary":true,"translateUrl":null,"linkName":"6k_q316.htm","type":"6-K","id":"NTFILEFUwAk3oWpXgHtotN","market":"us","size":6248},{"description":"BCE INC. 2016 THIRD QUARTER SHAREHOLDER REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/bce_q316.htm","primary":false,"translateUrl":null,"linkName":"bce_q316.htm","type":"EX-99.1","id":"NTFILECrgQqXsNYgS4aGHz","market":"us","size":1190522},{"description":"SUPPLEMENTARY FINANCIAL INFORMATION - THIRD QUARTER 2016","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/supp_enq316.htm","primary":false,"translateUrl":null,"linkName":"supp_enq316.htm","type":"EX-99.2","id":"NTFILE64a7TgyFEZxgw9mk","market":"us","size":857499},{"description":"CEO-CFO CERTIFICATIONS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/ceocfo_enq316.htm","primary":false,"translateUrl":null,"linkName":"ceocfo_enq316.htm","type":"EX-99.3","id":"NTFILE39f2nvPUmaoN9id4","market":"us","size":11660},{"description":"NEWS RELEASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/news_q316.htm","primary":false,"translateUrl":null,"linkName":"news_q316.htm","type":"EX-99.4","id":"NTFILE13weQWcssnzPvgEq","market":"us","size":90123},{"description":"BELL CANADA UNAUDITED SELECTED SUMMARY FINANCIAL INFORMATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/selected_q316.htm","primary":false,"translateUrl":null,"linkName":"selected_q316.htm","type":"EX-99.5","id":"NTFILECqVL3vLPoPDuHjby","market":"us","size":39643},{"description":"EXHIBIT TO 2016 THIRD QUARTER FINANCIAL STATEMENTS - EARNINGS COVERAGE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/earnings_q316.htm","primary":false,"translateUrl":null,"linkName":"earnings_q316.htm","type":"EX-99.6","id":"NTFILEGCHKxsSctxLsXrw8","market":"us","size":2101},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/backcover.jpg","primary":false,"translateUrl":null,"linkName":"backcover.jpg","type":"GRAPHIC","id":"NTFILEETHdhFKokfh2NZw5","market":"us","size":452365},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/bce_colourlogo.jpg","primary":false,"translateUrl":null,"linkName":"bce_colourlogo.jpg","type":"GRAPHIC","id":"NTFILE83vr3s2c4g1P8obC","market":"us","size":10341},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/bell_logo.jpg","primary":false,"translateUrl":null,"linkName":"bell_logo.jpg","type":"GRAPHIC","id":"NTFILE6bGRrrUhvvDomLeV","market":"us","size":4433},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/cover.jpg","primary":false,"translateUrl":null,"linkName":"cover.jpg","type":"GRAPHIC","id":"NTFILEGxiQL4FjRVqeZZ3Y","market":"us","size":477090},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg2-1.jpg","primary":false,"translateUrl":null,"linkName":"pg2-1.jpg","type":"GRAPHIC","id":"NTFILE2UmRpcvYWNBhniik","market":"us","size":154549},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg2-2.jpg","primary":false,"translateUrl":null,"linkName":"pg2-2.jpg","type":"GRAPHIC","id":"NTFILEJDjN1EjJQZXRNmb2","market":"us","size":146199},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg7.jpg","primary":false,"translateUrl":null,"linkName":"pg7.jpg","type":"GRAPHIC","id":"NTFILEH3a9eKrL9WfnpUGT","market":"us","size":56614},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg8.jpg","primary":false,"translateUrl":null,"linkName":"pg8.jpg","type":"GRAPHIC","id":"NTFILE6AMADmDz9qh2gggV","market":"us","size":143835},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg9.jpg","primary":false,"translateUrl":null,"linkName":"pg9.jpg","type":"GRAPHIC","id":"NTFILE9sZURsB5EhgyrKSv","market":"us","size":56262},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg10.jpg","primary":false,"translateUrl":null,"linkName":"pg10.jpg","type":"GRAPHIC","id":"NTFILEAmUks7X6L32aqiKS","market":"us","size":89892},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg13.jpg","primary":false,"translateUrl":null,"linkName":"pg13.jpg","type":"GRAPHIC","id":"NTFILE9xQorco3mCJDN8mz","market":"us","size":189273},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg14.jpg","primary":false,"translateUrl":null,"linkName":"pg14.jpg","type":"GRAPHIC","id":"NTFILE9C9Er4RhgCJqYE8a","market":"us","size":144240},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg17.jpg","primary":false,"translateUrl":null,"linkName":"pg17.jpg","type":"GRAPHIC","id":"NTFILE5mf5ofPbuUwjkdF7","market":"us","size":100614},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg18-1.jpg","primary":false,"translateUrl":null,"linkName":"pg18-1.jpg","type":"GRAPHIC","id":"NTFILEDHz2chNiD8RsBDTx","market":"us","size":96938},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg18-2.jpg","primary":false,"translateUrl":null,"linkName":"pg18-2.jpg","type":"GRAPHIC","id":"NTFILEJ2tDRyiYz7t5PUqN","market":"us","size":133577},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/pg21.jpg","primary":false,"translateUrl":null,"linkName":"pg21.jpg","type":"GRAPHIC","id":"NTFILE3oNELbz8VbkAF6Nk","market":"us","size":190158},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/press_1.jpg","primary":false,"translateUrl":null,"linkName":"press_1.jpg","type":"GRAPHIC","id":"NTFILE8JSUPuo5JH6XVZ5d","market":"us","size":29582},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/press_2.jpg","primary":false,"translateUrl":null,"linkName":"press_2.jpg","type":"GRAPHIC","id":"NTFILEBZQxNZWkAHQZywVU","market":"us","size":30559},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000060/supp_cover.jpg","primary":false,"translateUrl":null,"linkName":"supp_cover.jpg","type":"GRAPHIC","id":"NTFILE3o3wmF4KPMrdhtvx","market":"us","size":158919}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-11-03 00:00","pubTimestamp":1478102400,"title_zh":"管理层的讨论与分析1","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"5246231","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516727623-BCE","pdf_url":null,"pub_time":1475164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/0001193125-16-727623-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661d6k.htm","primary":true,"translateUrl":null,"linkName":"d359661d6k.htm","type":"6-K","id":"NTFILE8mzn9EB9kT3L8MEK","market":"us","size":12198},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661dex991.htm","primary":false,"translateUrl":null,"linkName":"d359661dex991.htm","type":"EX-99.1","id":"NTFILEHb4CFtPSYeQLkUSw","market":"us","size":527997},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661dex992.htm","primary":false,"translateUrl":null,"linkName":"d359661dex992.htm","type":"EX-99.2","id":"NTFILE51qU6Ti1w1sPKcz8","market":"us","size":4410},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661dex993.htm","primary":false,"translateUrl":null,"linkName":"d359661dex993.htm","type":"EX-99.3","id":"NTFILEDmRLvzva6cKJJEa2","market":"us","size":4173},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661dex994.htm","primary":false,"translateUrl":null,"linkName":"d359661dex994.htm","type":"EX-99.4","id":"NTFILEHfgkFFEbt2eRz9SF","market":"us","size":5113},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/g359661g43y07.jpg","primary":false,"translateUrl":null,"linkName":"g359661g43y07.jpg","type":"GRAPHIC","id":"NTFILE2MjgT1mEYHz27UAB","market":"us","size":2566},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/g359661g50e25.jpg","primary":false,"translateUrl":null,"linkName":"g359661g50e25.jpg","type":"GRAPHIC","id":"NTFILE6AFcUqkb59y4TLtJ","market":"us","size":3232},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/g359661g83u95.jpg","primary":false,"translateUrl":null,"linkName":"g359661g83u95.jpg","type":"GRAPHIC","id":"NTFILE8k4zHgXSoBG5soAj","market":"us","size":3065}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-30 00:00","pubTimestamp":1475164800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1045330","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516727623","pdf_url":null,"pub_time":1475164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"2016年9月30日","symbol":"BCE","title":"2016年9月30日","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/718940/000119312516727623/0001193125-16-727623-index.htm","us_notice_code":"Form 6-K","us_title_en":"September 30, 2016","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661d6k.htm","primary":true,"translateUrl":null,"linkName":"d359661d6k.htm","type":"6-K","id":"NTFILEC5M8G3MijPX7oHuU","market":"us","size":12198},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661dex991.htm","primary":false,"translateUrl":null,"linkName":"d359661dex991.htm","type":"EX-99.1","id":"NTFILEGpKJovdG3sX2ukWP","market":"us","size":527997},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661dex992.htm","primary":false,"translateUrl":null,"linkName":"d359661dex992.htm","type":"EX-99.2","id":"NTFILE7yzdJe9r62RgZkFJ","market":"us","size":4410},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661dex993.htm","primary":false,"translateUrl":null,"linkName":"d359661dex993.htm","type":"EX-99.3","id":"NTFILEHFg8du3RSymhwmRv","market":"us","size":4173},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/d359661dex994.htm","primary":false,"translateUrl":null,"linkName":"d359661dex994.htm","type":"EX-99.4","id":"NTFILE3ffSzuAUUWRxrhe3","market":"us","size":5113},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/g359661g43y07.jpg","primary":false,"translateUrl":null,"linkName":"g359661g43y07.jpg","type":"GRAPHIC","id":"NTFILED3JBNud6XdajwCHk","market":"us","size":2566},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/g359661g50e25.jpg","primary":false,"translateUrl":null,"linkName":"g359661g50e25.jpg","type":"GRAPHIC","id":"NTFILEHKz3uUb3fwKFbqtq","market":"us","size":3232},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000119312516727623/g359661g83u95.jpg","primary":false,"translateUrl":null,"linkName":"g359661g83u95.jpg","type":"GRAPHIC","id":"NTFILEBnu3mXD6ni8EXhjN","market":"us","size":3065}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-09-30 00:00","pubTimestamp":1475164800,"title_zh":"2016年9月30日","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246237","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000058-BCE","pdf_url":null,"pub_time":1471363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000058/0000718940-16-000058-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-08-17 00:00","pubTimestamp":1471363200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1045331","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000058","pdf_url":null,"pub_time":1471363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"贝尔加拿大赎回系列M-18债券由于2017年2月","symbol":"BCE","title":"贝尔加拿大赎回系列M-18债券由于2017年2月","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/718940/000071894016000058/0000718940-16-000058-index.htm","us_notice_code":"Form 6-K","us_title_en":"Bell Canada to Redeem Series M-18 Debentures Due February 2017","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-08-17 00:00","pubTimestamp":1471363200,"title_zh":"贝尔加拿大赎回系列M-18债券由于2017年2月","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246238","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000056-BCE","pdf_url":null,"pub_time":1470585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000056/0000718940-16-000056-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-08-08 00:00","pubTimestamp":1470585600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1045332","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000056","pdf_url":null,"pub_time":1470585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Bell to Acquire Full Ownership of Data Centre Operator Q9 Networks","symbol":"BCE","title":"Bell to Acquire Full Ownership of Data Centre Operator Q9 Networks","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/718940/000071894016000056/0000718940-16-000056-index.htm","us_notice_code":"Form 6-K","us_title_en":"Bell to Acquire Full Ownership of Data Centre Operator Q9 Networks","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000056/6k_news.htm","primary":true,"translateUrl":null,"linkName":"6k_news.htm","type":"6-K","id":"NTFILEAcmZUDygmrNWRmRY","market":"us","size":4585},{"description":"NEWS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000056/news_datacentre.htm","primary":false,"translateUrl":null,"linkName":"news_datacentre.htm","type":"EX-99.1","id":"NTFILE7Ec2xxz45PR75Pvn","market":"us","size":6179},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000056/bell_colourlogo.jpg","primary":false,"translateUrl":null,"linkName":"bell_colourlogo.jpg","type":"GRAPHIC","id":"NTFILEBhQUdX5koHy1nm5R","market":"us","size":8684}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-08-08 00:00","pubTimestamp":1470585600,"title_zh":"Bell to Acquire Full Ownership of Data Centre Operator Q9 Networks","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246239","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000054-BCE","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/0000718940-16-000054-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1045333","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000054","pdf_url":null,"pub_time":1470240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"管理层的讨论与分析1","symbol":"BCE","title":"管理层的讨论与分析1","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/718940/000071894016000054/0000718940-16-000054-index.htm","us_notice_code":"Form 6-K","us_title_en":"Management’s Discussion and Analysis 1","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/6k_q216.htm","primary":true,"translateUrl":null,"linkName":"6k_q216.htm","type":"6-K","id":"NTFILE2B1ERdsshYabTb9E","market":"us","size":6894},{"description":"BCE INC. 2016 SECOND QUARTER SHAREHOLDER REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/bce_q216.htm","primary":false,"translateUrl":null,"linkName":"bce_q216.htm","type":"EX-99.1","id":"NTFILEEgPWsQ4dZj9HrqMr","market":"us","size":1163617},{"description":"SUPPLEMENTARY FINANCIAL INFORMATION - SECOND QUARTER 2016","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/supp_q216.htm","primary":false,"translateUrl":null,"linkName":"supp_q216.htm","type":"EX-99.2","id":"NTFILEAKMispUAdYqWG953","market":"us","size":818647},{"description":"CEO AND CFO CERTIFICATIONS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/ceocfo_q216.htm","primary":false,"translateUrl":null,"linkName":"ceocfo_q216.htm","type":"EX-99.3","id":"NTFILEHmXqrKzhwhMt66ju","market":"us","size":11594},{"description":"NEWS RELEASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/news_q216.htm","primary":false,"translateUrl":null,"linkName":"news_q216.htm","type":"EX-99.4","id":"NTFILE4PAGtYeCKRjQsRiP","market":"us","size":90276},{"description":"BELL CANADA UNAUDITED SELECTED SUMMARY FINANCIAL INFORMATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/selected_q216.htm","primary":false,"translateUrl":null,"linkName":"selected_q216.htm","type":"EX-99.5","id":"NTFILEACLxiJcKp74Dvbrx","market":"us","size":39218},{"description":"EXHIBIT TO 2016 SECOND QUARTER FINANCIAL STATEMENTS - EARNINGS COVERAGE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/earnings_q216.htm","primary":false,"translateUrl":null,"linkName":"earnings_q216.htm","type":"EX-99.6","id":"NTFILE2YPDayPNcyguDEM3","market":"us","size":2087},{"description":"CODE OF BUSINESS CONDUCT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_q216.htm","primary":false,"translateUrl":null,"linkName":"code_q216.htm","type":"EX-99.7","id":"NTFILEDcgrcoqgjKujtxdE","market":"us","size":177492},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/backcover.jpg","primary":false,"translateUrl":null,"linkName":"backcover.jpg","type":"GRAPHIC","id":"NTFILE3DNHoi7wR9zEnstM","market":"us","size":458068},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/bce_colourlogo.jpg","primary":false,"translateUrl":null,"linkName":"bce_colourlogo.jpg","type":"GRAPHIC","id":"NTFILEBE8YFsq92MSpEaZk","market":"us","size":10341},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/bell_logo.jpg","primary":false,"translateUrl":null,"linkName":"bell_logo.jpg","type":"GRAPHIC","id":"NTFILE6c9GR122RqWwZLo8","market":"us","size":5142},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_01.jpg","primary":false,"translateUrl":null,"linkName":"code_01.jpg","type":"GRAPHIC","id":"NTFILEEM5BnhBWYf4FGxR6","market":"us","size":5399},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_02.jpg","primary":false,"translateUrl":null,"linkName":"code_02.jpg","type":"GRAPHIC","id":"NTFILEFbbvA7kaDri1iUSi","market":"us","size":5300},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_03.jpg","primary":false,"translateUrl":null,"linkName":"code_03.jpg","type":"GRAPHIC","id":"NTFILE2vJc1a59ASkjg33Z","market":"us","size":5646},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_04.jpg","primary":false,"translateUrl":null,"linkName":"code_04.jpg","type":"GRAPHIC","id":"NTFILEEUSJpTBA9CDbehg3","market":"us","size":5893},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_05.jpg","primary":false,"translateUrl":null,"linkName":"code_05.jpg","type":"GRAPHIC","id":"NTFILE82tM9zqcv2FJBaMt","market":"us","size":5502},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_06.jpg","primary":false,"translateUrl":null,"linkName":"code_06.jpg","type":"GRAPHIC","id":"NTFILEJ3CfCRwKMBw4ez8N","market":"us","size":5475},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_cover.jpg","primary":false,"translateUrl":null,"linkName":"code_cover.jpg","type":"GRAPHIC","id":"NTFILE4gD1GkNpEXNw3xSP","market":"us","size":88441},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_logo.jpg","primary":false,"translateUrl":null,"linkName":"code_logo.jpg","type":"GRAPHIC","id":"NTFILEFfVAEeVHPosn9va6","market":"us","size":9611},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/code_sig.jpg","primary":false,"translateUrl":null,"linkName":"code_sig.jpg","type":"GRAPHIC","id":"NTFILEHxLChaPXqizJWs85","market":"us","size":8184},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/cover.jpg","primary":false,"translateUrl":null,"linkName":"cover.jpg","type":"GRAPHIC","id":"NTFILECwPeKpDqs7s4XjSg","market":"us","size":392015},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p2-1.jpg","primary":false,"translateUrl":null,"linkName":"p2-1.jpg","type":"GRAPHIC","id":"NTFILEFArX9JrNpDHiu8VU","market":"us","size":159794},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p2-2.jpg","primary":false,"translateUrl":null,"linkName":"p2-2.jpg","type":"GRAPHIC","id":"NTFILEBVe4YgeCu3XJDkS3","market":"us","size":139945},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p6.jpg","primary":false,"translateUrl":null,"linkName":"p6.jpg","type":"GRAPHIC","id":"NTFILE3ync4LjQrKmNUPHZ","market":"us","size":57987},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p8r.jpg","primary":false,"translateUrl":null,"linkName":"p8r.jpg","type":"GRAPHIC","id":"NTFILE3a8p4Dtvw6eeFaCT","market":"us","size":142866},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p9.jpg","primary":false,"translateUrl":null,"linkName":"p9.jpg","type":"GRAPHIC","id":"NTFILEHvWpcef6UAXBF52j","market":"us","size":61289},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p10.jpg","primary":false,"translateUrl":null,"linkName":"p10.jpg","type":"GRAPHIC","id":"NTFILE7ELT8LduWmjN4vit","market":"us","size":91532},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p13.jpg","primary":false,"translateUrl":null,"linkName":"p13.jpg","type":"GRAPHIC","id":"NTFILE5dVSTQGbX9vEZBYw","market":"us","size":191363},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p14.jpg","primary":false,"translateUrl":null,"linkName":"p14.jpg","type":"GRAPHIC","id":"NTFILEFJhBYCN63fNo64j7","market":"us","size":143282},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p17.jpg","primary":false,"translateUrl":null,"linkName":"p17.jpg","type":"GRAPHIC","id":"NTFILEFEGFVzPNMMPaXHMZ","market":"us","size":111190},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p18-1.jpg","primary":false,"translateUrl":null,"linkName":"p18-1.jpg","type":"GRAPHIC","id":"NTFILE6iiLq5oAgXbsLpAT","market":"us","size":109431},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p18-2.jpg","primary":false,"translateUrl":null,"linkName":"p18-2.jpg","type":"GRAPHIC","id":"NTFILE6TL7GvAV87ReX8nP","market":"us","size":138051},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/p22.jpg","primary":false,"translateUrl":null,"linkName":"p22.jpg","type":"GRAPHIC","id":"NTFILE26dcPddKQDAnGZi3","market":"us","size":194925},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/press_1.jpg","primary":false,"translateUrl":null,"linkName":"press_1.jpg","type":"GRAPHIC","id":"NTFILE5hUHFMmcBqM6Xt7c","market":"us","size":29582},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/press_2.jpg","primary":false,"translateUrl":null,"linkName":"press_2.jpg","type":"GRAPHIC","id":"NTFILE4bAe3QLv8q3VmiW5","market":"us","size":30559},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000054/supp_coverq216.jpg","primary":false,"translateUrl":null,"linkName":"supp_coverq216.jpg","type":"GRAPHIC","id":"NTFILE6qhGTy6dzKKbVyMH","market":"us","size":161091}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-08-04 00:00","pubTimestamp":1470240000,"title_zh":"管理层的讨论与分析1","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246240","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901416001190-BCE","pdf_url":null,"pub_time":1466611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000130901416001190/0001309014-16-001190-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-06-23 00:00","pubTimestamp":1466611200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1045334","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901416001190","pdf_url":null,"pub_time":1466611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"BCE","title":"材料外国发行人的信息披露","titleType":"非美公司披露报告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/718940/000130901416001190/0001309014-16-001190-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-06-23 00:00","pubTimestamp":1466611200,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246243","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901416001072-BCE","pdf_url":null,"pub_time":1462118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000130901416001072/0001309014-16-001072-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-05-02 00:00","pubTimestamp":1462118400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246241","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901416001073-BCE","pdf_url":null,"pub_time":1462118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000130901416001073/0001309014-16-001073-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-05-02 00:00","pubTimestamp":1462118400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246246","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000050-BCE","pdf_url":null,"pub_time":1461772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000050/0000718940-16-000050-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-04-28 00:00","pubTimestamp":1461772800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246245","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000052-BCE","pdf_url":null,"pub_time":1461772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000052/0000718940-16-000052-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-04-28 00:00","pubTimestamp":1461772800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246247","market":"us","labels":[],"media":"sec.gov","original_id":"AN130901416001006-BCE","pdf_url":null,"pub_time":1459094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000130901416001006/0001309014-16-001006-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-28 00:00","pubTimestamp":1459094400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5246248","market":"us","labels":[],"media":"sec.gov","original_id":"AN71894016000048-BCE","pdf_url":null,"pub_time":1458576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BCE","title":"","titleType":"非美公司披露报告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/718940/000071894016000048/0000718940-16-000048-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露报告","pubTime":"2016-03-22 00:00","pubTimestamp":1458576000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":30,"pageCount":7,"totalSize":583,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCE\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BCE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746691200000,"name":null,"time":"盘前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-14","symbol":"BCE","amount":0.9975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-06","symbol":"BCE","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.56},{"date":"2024-12-16","symbol":"BCE","amount":0.9975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"加拿大贝尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"BCE","fiscalQuarterEnding":"2024/09","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-15","value":0.502593,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-15","value":0.5059535,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-15","value":0.4474535,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.5315856,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.5277772,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1818,"hold":0.3636,"sell":0.4545,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCE","date":"2025-04-25","current":81.677947,"percent":0.914703,"low":12.151092,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"high":133.429851,"avg":27.696178,"sd":25.628716,"marketCap":20231871546.56},"quantilePoints":[{"date":"2020-05-01","current":15.759845,"twenty":16.36476,"median":17.990347,"eighty":18.658857,"marketCap":35679840616.69},{"date":"2020-05-08","current":16.391121,"twenty":16.341771,"median":17.981882,"eighty":18.658385,"marketCap":36841514823.3},{"date":"2020-05-15","current":15.856784,"twenty":16.335146,"median":17.975261,"eighty":18.656824,"marketCap":35235548300.95},{"date":"2020-05-22","current":15.775912,"twenty":16.311461,"median":17.969476,"eighty":18.650837,"marketCap":35206760255.31},{"date":"2020-05-29","current":16.529759,"twenty":16.305454,"median":17.943933,"eighty":18.650602,"marketCap":37488447265.94},{"date":"2020-06-05","current":12.792295,"twenty":16.297415,"median":17.935861,"eighty":18.645047,"marketCap":29876232693.08},{"date":"2020-06-12","current":12.191528,"twenty":16.283253,"median":17.920456,"eighty":18.636731,"marketCap":28047608598.34},{"date":"2020-06-19","current":16.740605,"twenty":16.285932,"median":17.913945,"eighty":18.634943,"marketCap":38580602624.8},{"date":"2020-06-26","current":16.116732,"twenty":16.285932,"median":17.908949,"eighty":18.632847,"marketCap":36816003634.8},{"date":"2020-07-02","current":16.29003,"twenty":16.287746,"median":17.903471,"eighty":18.630371,"marketCap":37504105899.44},{"date":"2020-07-10","current":15.928992,"twenty":16.275139,"median":17.896958,"eighty":18.628763,"marketCap":36680449958.08},{"date":"2020-07-17","current":16.63085,"twenty":16.272703,"median":17.893944,"eighty":18.628561,"marketCap":38356738667.45},{"date":"2020-07-24","current":16.139838,"twenty":16.268789,"median":17.885452,"eighty":18.627894,"marketCap":37657577846.83},{"date":"2020-07-31","current":16.220711,"twenty":16.258057,"median":17.879867,"eighty":18.62677,"marketCap":37920022999.73},{"date":"2020-08-07","current":19.708994,"twenty":16.258057,"median":17.879867,"eighty":18.627894,"marketCap":38359025899.67},{"date":"2020-08-14","current":19.719417,"twenty":16.262752,"median":17.884912,"eighty":18.633368,"marketCap":38727953161.71},{"date":"2020-08-21","current":19.997351,"twenty":16.265934,"median":17.893892,"eighty":18.650661,"marketCap":39452102488.25},{"date":"2020-08-28","current":19.820168,"twenty":16.268789,"median":17.896425,"eighty":18.659193,"marketCap":39364797218.09},{"date":"2020-09-04","current":19.399793,"twenty":16.270022,"median":17.901964,"eighty":18.666546,"marketCap":38484670450.02},{"date":"2020-09-11","current":19.781952,"twenty":16.271822,"median":17.905958,"eighty":18.670779,"marketCap":39063862377.86},{"date":"2020-09-18","current":19.281671,"twenty":16.274914,"median":17.913943,"eighty":18.680544,"marketCap":38106878728.11},{"date":"2020-09-25","current":19.2643,"twenty":16.275588,"median":17.918425,"eighty":18.708857,"marketCap":37392600158.83},{"date":"2020-10-02","current":19.2643,"twenty":16.278231,"median":17.932376,"eighty":18.720076,"marketCap":37686268885.98},{"date":"2020-10-09","current":19.351154,"twenty":16.282724,"median":17.941842,"eighty":18.736373,"marketCap":38354860273.82},{"date":"2020-10-16","current":19.528337,"twenty":16.283812,"median":17.969476,"eighty":18.752474,"marketCap":38555146340.72},{"date":"2020-10-23","current":19.524863,"twenty":16.285166,"median":17.975261,"eighty":18.765691,"marketCap":38662065583.66},{"date":"2020-10-30","current":18.600732,"twenty":16.287342,"median":17.981882,"eighty":18.778582,"marketCap":36386234317.56},{"date":"2020-11-06","current":19.754877,"twenty":16.289143,"median":17.990347,"eighty":18.784418,"marketCap":36735559477.05},{"date":"2020-11-13","current":20.855895,"twenty":16.290262,"median":17.996466,"eighty":18.790614,"marketCap":38395484857.23},{"date":"2020-11-20","current":21.132083,"twenty":16.293843,"median":18.008145,"eighty":18.814936,"marketCap":39190695791.84},{"date":"2020-11-27","current":21.285105,"twenty":16.298779,"median":18.014649,"eighty":18.824749,"marketCap":39730841186.21},{"date":"2020-12-04","current":21.383251,"twenty":16.299438,"median":18.032642,"eighty":18.840161,"marketCap":40463600650.55},{"date":"2020-12-11","current":21.853541,"twenty":16.301372,"median":18.042694,"eighty":18.883936,"marketCap":41485720735.37},{"date":"2020-12-18","current":20.718874,"twenty":16.304106,"median":18.055951,"eighty":18.919321,"marketCap":39276640459.72},{"date":"2020-12-24","current":20.457602,"twenty":16.304642,"median":18.062887,"eighty":18.925156,"marketCap":38649207887.53},{"date":"2020-12-31","current":20.315768,"twenty":16.305454,"median":18.065759,"eighty":18.945552,"marketCap":38632166273.74},{"date":"2021-01-08","current":20.625562,"twenty":16.3103,"median":18.06659,"eighty":18.984408,"marketCap":39311353230.6},{"date":"2021-01-15","current":20.842868,"twenty":16.312318,"median":18.070875,"eighty":19.006202,"marketCap":39654721257.9},{"date":"2021-01-22","current":20.432282,"twenty":16.319827,"median":18.072558,"eighty":19.04898,"marketCap":38903799385.49},{"date":"2021-01-29","current":20.245652,"twenty":16.324733,"median":18.074944,"eighty":19.057908,"marketCap":38377754849.71},{"date":"2021-02-05","current":19.042747,"twenty":16.328184,"median":18.080939,"eighty":19.079673,"marketCap":39259399782.41},{"date":"2021-02-12","current":19.053345,"twenty":16.333274,"median":18.091869,"eighty":19.083335,"marketCap":39509470222.95},{"date":"2021-02-19","current":18.885095,"twenty":16.33674,"median":18.095524,"eighty":19.093636,"marketCap":39474456413.57},{"date":"2021-02-26","current":18.689377,"twenty":16.339804,"median":18.105801,"eighty":19.084596,"marketCap":38761147061.09},{"date":"2021-03-05","current":19.547791,"twenty":16.34105,"median":18.118922,"eighty":19.093636,"marketCap":40571176880.47},{"date":"2021-03-12","current":19.396165,"twenty":16.34155,"median":18.134067,"eighty":19.109016,"marketCap":40915460832.41},{"date":"2021-03-19","current":19.485454,"twenty":16.346492,"median":18.138926,"eighty":19.131829,"marketCap":41029878004.81},{"date":"2021-03-26","current":19.739582,"twenty":16.353573,"median":18.146568,"eighty":19.165401,"marketCap":41348150211.93},{"date":"2021-04-01","current":19.636557,"twenty":16.353573,"median":18.150775,"eighty":19.17799,"marketCap":41153290986.05},{"date":"2021-04-09","current":19.883817,"twenty":16.353846,"median":18.16348,"eighty":19.190125,"marketCap":41704668051.41},{"date":"2021-04-16","current":19.955934,"twenty":16.35608,"median":18.170997,"eighty":19.19655,"marketCap":42049462577.5},{"date":"2021-04-23","current":19.964034,"twenty":16.361474,"median":18.175476,"eighty":19.219615,"marketCap":42084373475.41},{"date":"2021-04-30","current":20.292713,"twenty":16.366597,"median":18.179476,"eighty":19.247294,"marketCap":42663588461.1},{"date":"2021-05-07","current":20.645478,"twenty":16.374492,"median":18.185805,"eighty":19.264151,"marketCap":44033622366.88},{"date":"2021-05-14","current":20.726206,"twenty":16.376727,"median":18.191239,"eighty":19.277454,"marketCap":44351529604.66},{"date":"2021-05-21","current":20.855439,"twenty":16.377114,"median":18.197136,"eighty":19.286447,"marketCap":44823238097.06},{"date":"2021-05-28","current":20.977687,"twenty":16.378288,"median":18.211167,"eighty":19.302984,"marketCap":44944253384.12},{"date":"2021-06-04","current":21.330459,"twenty":16.379896,"median":18.215507,"eighty":19.328039,"marketCap":45675500018.19},{"date":"2021-06-11","current":21.539657,"twenty":16.380895,"median":18.224287,"eighty":19.342399,"marketCap":45881825743.89},{"date":"2021-06-18","current":21.281153,"twenty":16.382309,"median":18.234545,"eighty":19.351154,"marketCap":44183269603.76},{"date":"2021-06-25","current":21.200807,"twenty":16.385885,"median":18.239626,"eighty":19.365258,"marketCap":44671405314.84},{"date":"2021-07-02","current":21.406912,"twenty":16.388378,"median":18.255063,"eighty":19.375473,"marketCap":44893120618.29},{"date":"2021-07-09","current":21.654936,"twenty":16.390572,"median":18.258871,"eighty":19.396891,"marketCap":44964531743.02},{"date":"2021-07-16","current":21.807551,"twenty":16.391352,"median":18.261427,"eighty":19.441312,"marketCap":44864376644.64},{"date":"2021-07-23","current":21.678161,"twenty":16.392629,"median":18.268998,"eighty":19.476225,"marketCap":44627605563.9},{"date":"2021-07-30","current":21.776078,"twenty":16.393794,"median":18.271948,"eighty":19.489862,"marketCap":45226769009.26},{"date":"2021-08-06","current":19.006686,"twenty":16.397964,"median":18.279601,"eighty":19.513201,"marketCap":45912207545.91},{"date":"2021-08-13","current":19.087236,"twenty":16.400015,"median":18.285956,"eighty":19.508572,"marketCap":46347954132.61},{"date":"2021-08-20","current":19.428681,"twenty":16.401023,"median":18.294651,"eighty":19.489862,"marketCap":45889166381.41},{"date":"2021-08-27","current":19.380937,"twenty":16.401811,"median":18.306562,"eighty":19.482706,"marketCap":46576105704.02},{"date":"2021-09-03","current":19.613688,"twenty":16.408889,"median":18.311415,"eighty":19.513201,"marketCap":47580627830.6},{"date":"2021-09-10","current":19.864342,"twenty":16.41626,"median":18.315928,"eighty":19.518906,"marketCap":47717800170.12},{"date":"2021-09-17","current":19.325286,"twenty":16.422568,"median":18.324153,"eighty":19.518906,"marketCap":46021248217.87},{"date":"2021-09-24","current":19.343213,"twenty":16.424576,"median":18.343564,"eighty":19.515926,"marketCap":46260246594.25},{"date":"2021-10-01","current":18.895039,"twenty":16.424782,"median":18.349358,"eighty":19.515008,"marketCap":45259005860.4},{"date":"2021-10-08","current":18.880099,"twenty":16.426259,"median":18.35956,"eighty":19.513511,"marketCap":45965567572.29},{"date":"2021-10-15","current":18.999613,"twenty":16.428099,"median":18.372968,"eighty":19.512496,"marketCap":46628962363.99},{"date":"2021-10-22","current":18.877112,"twenty":16.431797,"median":18.384594,"eighty":19.509388,"marketCap":46346677520.08},{"date":"2021-10-29","current":19.035467,"twenty":16.435855,"median":18.392737,"eighty":19.494269,"marketCap":46612205457.96},{"date":"2021-11-05","current":18.529445,"twenty":16.439001,"median":18.396345,"eighty":19.483393,"marketCap":46200777199.68},{"date":"2021-11-12","current":18.716877,"twenty":16.44074,"median":18.402455,"eighty":19.480627,"marketCap":46226834079.66},{"date":"2021-11-19","current":18.954096,"twenty":16.442137,"median":18.403641,"eighty":19.477615,"marketCap":46552236061.14},{"date":"2021-11-26","current":18.907238,"twenty":16.443972,"median":18.409026,"eighty":19.476225,"marketCap":45878292084.77},{"date":"2021-12-03","current":19.282103,"twenty":16.446736,"median":18.412166,"eighty":19.475679,"marketCap":46733447165.1},{"date":"2021-12-10","current":19.263631,"twenty":16.448332,"median":18.416296,"eighty":19.469814,"marketCap":47011809935.59},{"date":"2021-12-17","current":19.240199,"twenty":16.448402,"median":18.418329,"eighty":19.460748,"marketCap":46590037955.74},{"date":"2021-12-23","current":19.23727,"twenty":16.448615,"median":18.423478,"eighty":19.454925,"marketCap":46588762596.78},{"date":"2021-12-31","current":19.275347,"twenty":16.449265,"median":18.42718,"eighty":19.439896,"marketCap":47263431717.36},{"date":"2022-01-07","current":19.29292,"twenty":16.450301,"median":18.431009,"eighty":19.435897,"marketCap":47276635832.23},{"date":"2022-01-14","current":19.462799,"twenty":16.452468,"median":18.438775,"eighty":19.435897,"marketCap":48135387579.01},{"date":"2022-01-21","current":19.175763,"twenty":16.458153,"median":18.452846,"eighty":19.437014,"marketCap":47494764849.7},{"date":"2022-01-28","current":19.45987,"twenty":16.461563,"median":18.456087,"eighty":19.437014,"marketCap":47321752254.26},{"date":"2022-02-04","current":21.738789,"twenty":16.463328,"median":18.463534,"eighty":19.458502,"marketCap":48360262264.71},{"date":"2022-02-11","current":21.336039,"twenty":16.465256,"median":18.467568,"eighty":19.475133,"marketCap":47776417138.04},{"date":"2022-02-18","current":21.355244,"twenty":16.465256,"median":18.467568,"eighty":19.489862,"marketCap":47583433337.26},{"date":"2022-02-25","current":21.49403,"twenty":16.465256,"median":18.467568,"eighty":19.513201,"marketCap":47911094352.83},{"date":"2022-03-04","current":22.821127,"twenty":16.465256,"median":18.46808,"eighty":19.525558,"marketCap":50765653178.92},{"date":"2022-03-11","current":22.56453,"twenty":16.465256,"median":18.46808,"eighty":19.577409,"marketCap":50396962231.73},{"date":"2022-03-18","current":21.763813,"twenty":16.465256,"median":18.46808,"eighty":19.602413,"marketCap":48955866024.32},{"date":"2022-03-25","current":21.757406,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":49437177198.79},{"date":"2022-04-01","current":22.497389,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51089952401.67},{"date":"2022-04-08","current":23.455201,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52911792366.59},{"date":"2022-04-14","current":23.516066,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":52936404510.07},{"date":"2022-04-22","current":23.22528,"twenty":16.465256,"median":18.46808,"eighty":19.608938,"marketCap":51932756708.92},{"date":"2022-04-29","current":21.928208,"twenty":16.465256,"median":18.46808,"eighty":19.613258,"marketCap":48591713702.97},{"date":"2022-05-06","current":20.594825,"twenty":16.465256,"median":18.46808,"eighty":19.644683,"marketCap":49252147157.35},{"date":"2022-05-13","current":20.255904,"twenty":16.465256,"median":18.46808,"eighty":19.693343,"marketCap":48197014656.12},{"date":"2022-05-20","current":20.012892,"twenty":16.465256,"median":18.46808,"eighty":19.722076,"marketCap":47964846987.58},{"date":"2022-05-27","current":20.395191,"twenty":16.465256,"median":18.46808,"eighty":19.75744,"marketCap":49236999053.01},{"date":"2022-06-03","current":20.321102,"twenty":16.465256,"median":18.46808,"eighty":19.781024,"marketCap":49694046028.64},{"date":"2022-06-10","current":19.888423,"twenty":16.465256,"median":18.46808,"eighty":19.816798,"marketCap":47817001461.15},{"date":"2022-06-17","current":18.353301,"twenty":16.465256,"median":18.466427,"eighty":19.816798,"marketCap":43259825504.04},{"date":"2022-06-24","current":18.753817,"twenty":16.464774,"median":18.456087,"eighty":19.817241,"marketCap":44674068875.13},{"date":"2022-07-01","current":18.750853,"twenty":16.464774,"median":18.461431,"eighty":19.817241,"marketCap":44673926204.41},{"date":"2022-07-08","current":18.827908,"twenty":16.464774,"median":18.46824,"eighty":19.817241,"marketCap":44777418317.99},{"date":"2022-07-15","current":18.819017,"twenty":16.464774,"median":18.477144,"eighty":19.817241,"marketCap":44488751738.26},{"date":"2022-07-22","current":18.786417,"twenty":16.464774,"median":18.487536,"eighty":19.817241,"marketCap":44955674555.93},{"date":"2022-07-29","current":19.174652,"twenty":16.464774,"median":18.493817,"eighty":19.817241,"marketCap":46034364145.72},{"date":"2022-08-05","current":19.427667,"twenty":16.464774,"median":18.496666,"eighty":19.817241,"marketCap":44886758551.62},{"date":"2022-08-12","current":19.656336,"twenty":16.464774,"median":18.497067,"eighty":19.817241,"marketCap":45948559204.23},{"date":"2022-08-19","current":20.135015,"twenty":16.464774,"median":18.506378,"eighty":19.822658,"marketCap":46324953981.83},{"date":"2022-08-26","current":19.711216,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":45358286953.28},{"date":"2022-09-02","current":19.381934,"twenty":16.464774,"median":18.506916,"eighty":19.829383,"marketCap":44260382541.34},{"date":"2022-09-09","current":19.424619,"twenty":16.464774,"median":18.529445,"eighty":19.829383,"marketCap":44532958759.95},{"date":"2022-09-16","current":18.991673,"twenty":16.464774,"median":18.545932,"eighty":19.829383,"marketCap":42789633281.61},{"date":"2022-09-23","current":18.735655,"twenty":16.464774,"median":18.562906,"eighty":19.829383,"marketCap":41309760596.81},{"date":"2022-09-30","current":17.659383,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38471332325.28},{"date":"2022-10-07","current":17.592307,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38448985584.53},{"date":"2022-10-14","current":17.705117,"twenty":16.464774,"median":18.564636,"eighty":19.829383,"marketCap":38178322515.81},{"date":"2022-10-21","current":17.967496,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":39165096770.78},{"date":"2022-10-28","current":18.866937,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41421511160.05},{"date":"2022-11-04","current":19.06312,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":41666018558.36},{"date":"2022-11-11","current":19.303918,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42898240139.77},{"date":"2022-11-18","current":19.563238,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43211207332.99},{"date":"2022-11-25","current":19.804035,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43738827907.08},{"date":"2022-12-02","current":19.649678,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":43099205808.67},{"date":"2022-12-09","current":19.553976,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42397256467.58},{"date":"2022-12-16","current":18.643269,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":40219247370.92},{"date":"2022-12-23","current":18.529287,"twenty":16.464774,"median":18.525071,"eighty":19.829383,"marketCap":40286987981.36},{"date":"2022-12-30","current":18.365666,"twenty":16.464774,"median":18.506985,"eighty":19.829383,"marketCap":40085248797.86},{"date":"2023-01-06","current":19.023237,"twenty":16.464774,"median":18.529287,"eighty":19.829383,"marketCap":41722703670.02},{"date":"2023-01-13","current":19.289333,"twenty":16.464774,"median":18.542428,"eighty":19.829383,"marketCap":42486123554.98},{"date":"2023-01-20","current":19.283158,"twenty":16.464774,"median":18.553999,"eighty":19.829383,"marketCap":42483927364.26},{"date":"2023-01-27","current":19.239936,"twenty":16.464774,"median":18.574248,"eighty":19.829383,"marketCap":42691824566.58},{"date":"2023-02-03","current":19.641974,"twenty":16.464774,"median":18.597258,"eighty":19.829383,"marketCap":42095920395.15},{"date":"2023-02-10","current":19.339888,"twenty":16.464774,"median":18.625804,"eighty":19.829383,"marketCap":41514578400.99},{"date":"2023-02-17","current":19.645154,"twenty":16.464774,"median":18.634995,"eighty":19.829383,"marketCap":41729783257.66},{"date":"2023-02-24","current":19.225909,"twenty":16.464774,"median":18.659698,"eighty":19.829383,"marketCap":40490459398.59},{"date":"2023-03-03","current":19.24185,"twenty":16.464774,"median":18.673045,"eighty":19.829383,"marketCap":40517188383.52},{"date":"2023-03-10","current":19.006495,"twenty":16.464774,"median":18.694544,"eighty":19.829383,"marketCap":39567548127.26},{"date":"2023-03-17","current":19.089187,"twenty":16.464774,"median":18.735655,"eighty":19.829383,"marketCap":39872540891.58},{"date":"2023-03-24","current":19.33377,"twenty":16.46585,"median":18.749092,"eighty":19.829383,"marketCap":40322329350.25},{"date":"2023-03-31","current":19.254259,"twenty":16.482333,"median":18.761226,"eighty":19.82825,"marketCap":40813604580.9},{"date":"2023-04-06","current":20.09707,"twenty":16.497988,"median":18.766764,"eighty":19.836122,"marketCap":42747038991.81},{"date":"2023-04-14","current":20.389669,"twenty":16.559182,"median":18.784864,"eighty":19.870003,"marketCap":43780467349.7},{"date":"2023-04-21","current":20.338782,"twenty":16.59099,"median":18.790319,"eighty":19.887075,"marketCap":43326074507.93},{"date":"2023-04-28","current":20.736335,"twenty":16.641825,"median":18.804736,"eighty":19.898355,"marketCap":43730234866.95},{"date":"2023-05-05","current":21.5464,"twenty":16.669037,"median":18.816053,"eighty":19.958654,"marketCap":43277457961.39},{"date":"2023-05-12","current":21.496929,"twenty":16.738295,"median":18.824073,"eighty":19.978629,"marketCap":43485461194},{"date":"2023-05-19","current":21.115743,"twenty":16.772023,"median":18.828165,"eighty":19.999074,"marketCap":42665016711.6},{"date":"2023-05-26","current":20.55065,"twenty":16.834309,"median":18.840161,"eighty":20.03084,"marketCap":41119990566.09},{"date":"2023-06-02","current":20.423588,"twenty":16.889719,"median":18.850759,"eighty":20.069211,"marketCap":41371906789.93},{"date":"2023-06-09","current":20.530587,"twenty":17.050872,"median":18.860684,"eighty":20.113244,"marketCap":41940259799.61},{"date":"2023-06-16","current":20.065007,"twenty":17.139093,"median":18.874124,"eighty":20.197871,"marketCap":41361770844.35},{"date":"2023-06-23","current":19.790786,"twenty":17.186676,"median":18.88088,"eighty":20.202436,"marketCap":40996304522.64},{"date":"2023-06-30","current":19.998124,"twenty":17.224608,"median":18.886075,"eighty":20.207,"marketCap":41185307861.12},{"date":"2023-07-07","current":20.108482,"twenty":17.260368,"median":18.896037,"eighty":20.212362,"marketCap":41043551487.81},{"date":"2023-07-14","current":19.760688,"twenty":17.408476,"median":18.907486,"eighty":20.212362,"marketCap":41078379414.01},{"date":"2023-07-21","current":19.453037,"twenty":17.467946,"median":18.91978,"eighty":20.212362,"marketCap":40254175095.58},{"date":"2023-07-28","current":19.095211,"twenty":17.519414,"median":18.927905,"eighty":20.212362,"marketCap":39477790617.04},{"date":"2023-08-04","current":20.48961,"twenty":17.547871,"median":18.957783,"eighty":20.228656,"marketCap":37963061579.22},{"date":"2023-08-11","current":20.995208,"twenty":17.585464,"median":18.970754,"eighty":20.255582,"marketCap":38729145622.65},{"date":"2023-08-18","current":20.312467,"twenty":17.612395,"median":18.986754,"eighty":20.308825,"marketCap":37130848523.64},{"date":"2023-08-25","current":20.736873,"twenty":17.673086,"median":18.995097,"eighty":20.315649,"marketCap":37789569309.99},{"date":"2023-09-01","current":21.124375,"twenty":17.719703,"median":19.006495,"eighty":20.344902,"marketCap":38575352600.28},{"date":"2023-09-08","current":20.404729,"twenty":17.762695,"median":19.011564,"eighty":20.379946,"marketCap":36881408966.54},{"date":"2023-09-15","current":20.445324,"twenty":17.809124,"median":19.028759,"eighty":20.404106,"marketCap":37406073398.02},{"date":"2023-09-22","current":19.766274,"twenty":17.81694,"median":19.045569,"eighty":20.404729,"marketCap":36230474332.11},{"date":"2023-09-29","current":19.028176,"twenty":17.834191,"median":19.051762,"eighty":20.404729,"marketCap":34859746301.15},{"date":"2023-10-06","current":18.906389,"twenty":17.857986,"median":19.053345,"eighty":20.404729,"marketCap":34021178902.27},{"date":"2023-10-13","current":19.123808,"twenty":17.875578,"median":19.057867,"eighty":20.404729,"marketCap":34594988920.6},{"date":"2023-10-20","current":19.009404,"twenty":17.887197,"median":19.062627,"eighty":20.404729,"marketCap":34251927822.85},{"date":"2023-10-27","current":18.950357,"twenty":17.89792,"median":19.06312,"eighty":20.409579,"marketCap":33875406550.15},{"date":"2023-11-03","current":20.365907,"twenty":17.912741,"median":19.067961,"eighty":20.409579,"marketCap":35515147400.17},{"date":"2023-11-10","current":20.244523,"twenty":17.931679,"median":19.080284,"eighty":20.421863,"marketCap":35375036305.71},{"date":"2023-11-17","current":20.559362,"twenty":17.950955,"median":19.089187,"eighty":20.434037,"marketCap":35939543904.23},{"date":"2023-11-24","current":20.396252,"twenty":17.971141,"median":19.097982,"eighty":20.443052,"marketCap":35808236615.62},{"date":"2023-12-01","current":20.267282,"twenty":17.986573,"median":19.113358,"eighty":20.443052,"marketCap":35912128613.85},{"date":"2023-12-08","current":21.022137,"twenty":18.001607,"median":19.129494,"eighty":20.457207,"marketCap":37188028002.32},{"date":"2023-12-15","current":20.377286,"twenty":18.024921,"median":19.138135,"eighty":20.464325,"marketCap":36542941534.13},{"date":"2023-12-22","current":19.516221,"twenty":18.043143,"median":19.159785,"eighty":20.464325,"marketCap":35295121092.17},{"date":"2023-12-29","current":19.648984,"twenty":18.062821,"median":19.174652,"eighty":20.46635,"marketCap":35806092633.56},{"date":"2024-01-05","current":20.597294,"twenty":18.066431,"median":19.178342,"eighty":20.476639,"marketCap":37094316795.47},{"date":"2024-01-12","current":20.673165,"twenty":18.072558,"median":19.190615,"eighty":20.493937,"marketCap":36994376843.06},{"date":"2024-01-19","current":21.249738,"twenty":18.079396,"median":19.19681,"eighty":20.500984,"marketCap":37852650142.21},{"date":"2024-01-26","current":20.703511,"twenty":18.0926,"median":19.203269,"eighty":20.51043,"marketCap":36882921974.81},{"date":"2024-02-02","current":20.756617,"twenty":18.108823,"median":19.219608,"eighty":20.525992,"marketCap":37238195592.85},{"date":"2024-02-09","current":20.591685,"twenty":18.137362,"median":19.228483,"eighty":20.529773,"marketCap":34593101835.11},{"date":"2024-02-16","current":20.249028,"twenty":18.149854,"median":19.239055,"eighty":20.535553,"marketCap":33922012358.89},{"date":"2024-02-23","current":20.45061,"twenty":18.168912,"median":19.243589,"eighty":20.554585,"marketCap":34283313405.98},{"date":"2024-03-01","current":20.301453,"twenty":18.175902,"median":19.254259,"eighty":20.553601,"marketCap":33850214806},{"date":"2024-03-08","current":19.91042,"twenty":18.186025,"median":19.2643,"eighty":20.553601,"marketCap":33461773159.9},{"date":"2024-03-15","current":18.568009,"twenty":18.188615,"median":19.271748,"eighty":20.553601,"marketCap":31087028913.12},{"date":"2024-03-22","current":18.644603,"twenty":18.205251,"median":19.271748,"eighty":20.553601,"marketCap":31180201372.31},{"date":"2024-03-28","current":18.745385,"twenty":18.214293,"median":19.271748,"eighty":20.553601,"marketCap":31345963261.93},{"date":"2024-04-05","current":18.116507,"twenty":18.211699,"median":19.27196,"eighty":20.554585,"marketCap":30378535178.87},{"date":"2024-04-12","current":18.076195,"twenty":18.187817,"median":19.27196,"eighty":20.554585,"marketCap":29809314782.81},{"date":"2024-04-19","current":17.874631,"twenty":18.178868,"median":19.27196,"eighty":20.554585,"marketCap":29420104953.74},{"date":"2024-04-26","current":18.108445,"twenty":18.174167,"median":19.271748,"eighty":20.553601,"marketCap":29913725201.47},{"date":"2024-05-03","current":21.215925,"twenty":18.172812,"median":19.273342,"eighty":20.557845,"marketCap":30050578690.27},{"date":"2024-05-10","current":21.728228,"twenty":18.181664,"median":19.278197,"eighty":20.570402,"marketCap":30819393752.74},{"date":"2024-05-17","current":21.972727,"twenty":18.191193,"median":19.282308,"eighty":20.584381,"marketCap":31323905573.06},{"date":"2024-05-24","current":21.827026,"twenty":18.202702,"median":19.29292,"eighty":20.596306,"marketCap":30924049464.6},{"date":"2024-05-31","current":21.639024,"twenty":18.225235,"median":19.304636,"eighty":20.610901,"marketCap":30740714210.54},{"date":"2024-06-07","current":22.165429,"twenty":18.226842,"median":19.307857,"eighty":20.633709,"marketCap":31432859805.07},{"date":"2024-06-14","current":21.935127,"twenty":18.228379,"median":19.320264,"eighty":20.650819,"marketCap":30960594892.27},{"date":"2024-06-21","current":21.084503,"twenty":18.257602,"median":19.325286,"eighty":20.665573,"marketCap":29871187182.95},{"date":"2024-06-28","current":20.8542,"twenty":18.293609,"median":19.339835,"eighty":20.667245,"marketCap":29554831212.26},{"date":"2024-07-05","current":20.22439,"twenty":18.324945,"median":19.345239,"eighty":20.674207,"marketCap":28839982310.55},{"date":"2024-07-12","current":20.675597,"twenty":18.378533,"median":19.355184,"eighty":20.675319,"marketCap":29457865348.34},{"date":"2024-07-15","current":20.811899,"twenty":18.385063,"median":19.361671,"eighty":20.678686,"marketCap":29564606545.86},{"date":"2024-08-02","current":19.981929,"twenty":18.424207,"median":19.375473,"eighty":20.694772,"marketCap":31013856662.67},{"date":"2024-08-09","current":20.410689,"twenty":18.460362,"median":19.383717,"eighty":20.694772,"marketCap":31910031203.94},{"date":"2024-08-16","current":20.003155,"twenty":18.483068,"median":19.389889,"eighty":20.694772,"marketCap":31372402633.9},{"date":"2024-08-23","current":19.964949,"twenty":18.495565,"median":19.396319,"eighty":20.694772,"marketCap":31531093571.74},{"date":"2024-08-30","current":19.977684,"twenty":18.510603,"median":19.416204,"eighty":20.694772,"marketCap":31850350409.15},{"date":"2024-09-06","current":20.627192,"twenty":18.523368,"median":19.427667,"eighty":20.694772,"marketCap":32776921180.71},{"date":"2024-09-13","current":20.330032,"twenty":18.523368,"median":19.435283,"eighty":20.704987,"marketCap":32137672719.65},{"date":"2024-09-20","current":20.262109,"twenty":18.52479,"median":19.457542,"eighty":20.704987,"marketCap":32095699400.74},{"date":"2024-09-27","current":19.914007,"twenty":18.52479,"median":19.478288,"eighty":20.704987,"marketCap":31768391627.2},{"date":"2024-10-04","current":19.476756,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":30906582757.37},{"date":"2024-10-11","current":19.171105,"twenty":18.52479,"median":19.486059,"eighty":20.704987,"marketCap":29946142445.63},{"date":"2024-10-18","current":19.629582,"twenty":18.52479,"median":19.501048,"eighty":20.704987,"marketCap":30607129877.23},{"date":"2024-10-25","current":19.489492,"twenty":18.529287,"median":19.510756,"eighty":20.704987,"marketCap":30246925152.02},{"date":"2024-10-31","current":19.03526,"twenty":18.543542,"median":19.510756,"eighty":20.704987,"marketCap":29355417537.14},{"date":"2024-11-08","current":131.571496,"twenty":18.552842,"median":19.512411,"eighty":20.714006,"marketCap":25605501077.58},{"date":"2024-11-15","current":127.516905,"twenty":18.575965,"median":19.520137,"eighty":20.731335,"marketCap":24568679216.62},{"date":"2024-11-22","current":125.928856,"twenty":18.601889,"median":19.527473,"eighty":20.756617,"marketCap":24361102850.18},{"date":"2024-11-29","current":128.327823,"twenty":18.643511,"median":19.55145,"eighty":20.767873,"marketCap":24730389530},{"date":"2024-12-06","current":127.854787,"twenty":18.674548,"median":19.566114,"eighty":20.781278,"marketCap":24605510179.83},{"date":"2024-12-13","current":124.138079,"twenty":18.690699,"median":19.587542,"eighty":20.802735,"marketCap":23626680297.75},{"date":"2024-12-20","current":112.481128,"twenty":18.719481,"median":19.60568,"eighty":20.81886,"marketCap":21156619735.56},{"date":"2024-12-27","current":111.26475,"twenty":18.736088,"median":19.619512,"eighty":20.846297,"marketCap":20850122902.08},{"date":"2025-01-03","current":113.258258,"twenty":18.750853,"median":19.636297,"eighty":20.855439,"marketCap":21180471690.09},{"date":"2025-01-10","current":113.832658,"twenty":18.763119,"median":19.641398,"eighty":20.871072,"marketCap":21342289537.46},{"date":"2025-01-17","current":110.960656,"twenty":18.779066,"median":19.645154,"eighty":20.900128,"marketCap":20811626620.82},{"date":"2025-01-24","current":112.785222,"twenty":18.78952,"median":19.656336,"eighty":20.93692,"marketCap":21181501998.37},{"date":"2025-01-31","current":116.941178,"twenty":18.806892,"median":19.674375,"eighty":20.990807,"marketCap":21912319261.87},{"date":"2025-02-07","current":113.866447,"twenty":18.818915,"median":19.700223,"eighty":21.024131,"marketCap":21489791609.99},{"date":"2025-02-14","current":113.258258,"twenty":18.827908,"median":19.711216,"eighty":21.053309,"marketCap":21511539947.24},{"date":"2025-02-21","current":88.602844,"twenty":18.830251,"median":19.732713,"eighty":21.091312,"marketCap":21465258018.65},{"date":"2025-02-28","current":89.584079,"twenty":18.850436,"median":19.756753,"eighty":21.128804,"marketCap":21357333198.65},{"date":"2025-03-07","current":92.872541,"twenty":18.869166,"median":19.768901,"eighty":21.17214,"marketCap":22419285395.4},{"date":"2025-03-14","current":94.21905,"twenty":18.880099,"median":19.781372,"eighty":21.193752,"marketCap":22489923377.86},{"date":"2025-03-21","current":88.404051,"twenty":18.886075,"median":19.804821,"eighty":21.210903,"marketCap":21216429592.5},{"date":"2025-03-28","current":88.779213,"twenty":18.896918,"median":19.814639,"eighty":21.233607,"marketCap":21337578342.46},{"date":"2025-04-04","current":85.536748,"twenty":18.907288,"median":19.821085,"eighty":21.263981,"marketCap":20955333693.45},{"date":"2025-04-11","current":78.569469,"twenty":18.922255,"median":19.829104,"eighty":21.283524,"marketCap":19281676622.63},{"date":"2025-04-17","current":80.364883,"twenty":18.937835,"median":19.840948,"eighty":21.30792,"marketCap":19941370712.09},{"date":"2025-04-25","current":81.677947,"twenty":18.965883,"median":19.870793,"eighty":21.353115,"marketCap":20231871546.56}],"updateTime":1745697843313}}}