美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

富矿溪能源

56.10

+0.0000

成交量：- -

成交额：2.84亿

市值：17.31亿

市盈率：19.34

高：56.10

开：56.10

低：56.10

收：56.10

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BCEI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","market":"US","secType":"STK","nameCN":"富矿溪能源","latestPrice":56.1,"timestamp":1635796800000,"preClose":56.1,"halted":8,"volume":0,"delay":0,"floatShares":30625017,"shares":30858813,"eps":2.901001,"marketStatus":"盘前交易","change":0,"latestTime":"04-29 09:12:19 EDT","open":56.1,"high":56.1,"low":56.1,"amount":283554627.6376,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.901001,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"CIVI","executeDate":"2021-11-02"},"adr":0,"adrRate":0,"listingDate":1323925200000,"exchange":"NYSE","adjPreClose":56.1,"dividendRate":0.012478,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BCEI\",,,,,undefined,":{"symbol":"BCEI","floatShares":30625017,"roa":"2.97%","roe":"6.32%","lyrEps":4.983537,"shares":30858813,"dividePrice":0.7,"high":56.1,"amplitude":0,"preClose":56.1,"low":56.1,"week52Low":15.875,"pbRate":"1.22","week52High":58.97,"institutionHeld":0,"latestPrice":56.1,"eps":2.901001,"divideRate":0.012478,"volume":0,"delay":0,"ttmEps":2.901001,"open":56.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BCEI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BCEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-11-02","symbol":"BCEI","oldSymbol":"BCEI","defaultRemindTime":1635859800000,"newSymbol":"CIVI","exchange":"NYSE","type":"symbolChange","dateTimestamp":1635825600000},{"market":"US","date":"2021-09-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1631626200000,"name":"富矿溪能源","recordDate":"2021-09-30","payableDate":"2021-09-15","currency":"USD","type":"dividend","dateTimestamp":1631592000000},{"market":"US","date":"2021-08-09","symbol":"BCEI","fiscalQuarterEnding":"2021/06","expectedEps":1.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"post","actualEps":-0.83},{"market":"US","date":"2021-06-14","symbol":"BCEI","amount":0.35,"defaultRemindTime":1623677400000,"name":"富矿溪能源","recordDate":"2021-06-30","payableDate":"2021-06-15","currency":"USD","type":"dividend","dateTimestamp":1623643200000},{"market":"US","date":"2021-05-03","symbol":"BCEI","fiscalQuarterEnding":"2021/03","expectedEps":0.86,"name":null,"time":"盘后","type":"earning","dateTimestamp":1620014400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BCEI\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.35,"currency":"USD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BCEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BCEI","date":"2021-11-01","current":22.840298,"percent":0.858635,"low":-8.966241,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"high":63.911043,"avg":6.648592,"sd":15.487163,"marketCap":1732413761},"quantilePoints":[{"date":"2020-05-01","current":5.212817,"twenty":-3.236694,"median":-0.676705,"eighty":5.325259,"marketCap":349607984},{"date":"2020-05-08","current":2.345291,"twenty":-3.236694,"median":-0.676705,"eighty":5.241211,"marketCap":357917135},{"date":"2020-05-15","current":2.180589,"twenty":-3.236694,"median":-0.676705,"eighty":5.094996,"marketCap":332781922},{"date":"2020-05-22","current":2.214619,"twenty":-3.236694,"median":-0.676705,"eighty":4.985103,"marketCap":337975148},{"date":"2020-05-29","current":2.300372,"twenty":-3.236694,"median":-0.676705,"eighty":4.902538,"marketCap":351062077},{"date":"2020-06-05","current":2.654275,"twenty":-3.236694,"median":-0.676705,"eighty":4.799978,"marketCap":405071628},{"date":"2020-06-12","current":2.644747,"twenty":-3.236694,"median":-0.676705,"eighty":4.765709,"marketCap":403617524},{"date":"2020-06-19","current":2.318067,"twenty":-3.236694,"median":-0.676705,"eighty":4.735284,"marketCap":353762555},{"date":"2020-06-26","current":1.912439,"twenty":-3.236694,"median":-0.676705,"eighty":4.695121,"marketCap":291859301},{"date":"2020-07-02","current":2.152005,"twenty":-3.236694,"median":-0.676705,"eighty":4.61446,"marketCap":328419612},{"date":"2020-07-10","current":2.07578,"twenty":-3.236694,"median":-0.676705,"eighty":4.552202,"marketCap":316786786},{"date":"2020-07-17","current":2.358902,"twenty":-3.236694,"median":-0.676705,"eighty":4.513805,"marketCap":359994426},{"date":"2020-07-24","current":2.595745,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":396139279},{"date":"2020-07-31","current":2.475963,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":377859123},{"date":"2020-08-07","current":5.675207,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412513754},{"date":"2020-08-14","current":5.938903,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":431681060},{"date":"2020-08-21","current":5.678073,"twenty":-3.236694,"median":-0.676705,"eighty":4.322062,"marketCap":412722094},{"date":"2020-08-28","current":5.824253,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423347448},{"date":"2020-09-04","current":5.517562,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":401055039},{"date":"2020-09-11","current":5.29686,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":385012837},{"date":"2020-09-18","current":5.827119,"twenty":-3.236694,"median":-0.676705,"eighty":4.326262,"marketCap":423555789},{"date":"2020-09-25","current":5.41151,"twenty":-3.236694,"median":-0.676705,"eighty":4.334663,"marketCap":393346448},{"date":"2020-10-02","current":5.336987,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":387929601},{"date":"2020-10-09","current":5.875845,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":427097574},{"date":"2020-10-16","current":5.915973,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":430014337},{"date":"2020-10-23","current":5.801322,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":421680726},{"date":"2020-10-30","current":5.076157,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":368970635},{"date":"2020-11-06","current":8.366028,"twenty":-3.236694,"median":-0.676705,"eighty":4.441055,"marketCap":335017586},{"date":"2020-11-13","current":11.54491,"twenty":-3.236694,"median":-0.676705,"eighty":4.457709,"marketCap":462315935},{"date":"2020-11-20","current":12.41377,"twenty":-3.236694,"median":-0.676705,"eighty":4.524624,"marketCap":497109428},{"date":"2020-11-27","current":12.595867,"twenty":-3.236694,"median":-0.676705,"eighty":4.543562,"marketCap":504401477},{"date":"2020-12-04","current":12.949654,"twenty":-3.236694,"median":-0.676705,"eighty":4.602957,"marketCap":518568888},{"date":"2020-12-11","current":12.14843,"twenty":-3.236694,"median":-0.676705,"eighty":4.718127,"marketCap":486483870},{"date":"2020-12-18","current":11.27957,"twenty":-3.236694,"median":-0.676705,"eighty":4.760882,"marketCap":451690377},{"date":"2020-12-24","current":10.462738,"twenty":-3.236694,"median":-0.676705,"eighty":4.918234,"marketCap":418980326},{"date":"2020-12-31","current":10.296249,"twenty":-3.236694,"median":-0.676705,"eighty":5.05896,"marketCap":412313310},{"date":"2021-01-08","current":12.694719,"twenty":-3.303223,"median":-0.68419,"eighty":5.122276,"marketCap":508360018},{"date":"2021-01-15","current":11.893495,"twenty":-3.303223,"median":-0.68419,"eighty":5.201127,"marketCap":476275001},{"date":"2021-01-22","current":11.633357,"twenty":-3.303223,"median":-0.68419,"eighty":5.238961,"marketCap":465857787},{"date":"2021-01-29","current":10.925783,"twenty":-3.303223,"median":-0.68419,"eighty":5.326537,"marketCap":437522967},{"date":"2021-02-05","current":12.104393,"twenty":-3.360977,"median":-0.693977,"eighty":5.36565,"marketCap":484720420},{"date":"2021-02-12","current":13.13998,"twenty":-3.360977,"median":-0.693977,"eighty":5.430919,"marketCap":526190481},{"date":"2021-02-19","current":5.370437,"twenty":-3.360977,"median":-0.693977,"eighty":5.483167,"marketCap":555990576},{"date":"2021-02-26","current":6.403058,"twenty":-3.360977,"median":-0.693977,"eighty":5.517562,"marketCap":662895810},{"date":"2021-03-05","current":7.252505,"twenty":-3.37181,"median":-0.695132,"eighty":5.602404,"marketCap":750837348},{"date":"2021-03-12","current":7.343086,"twenty":-3.37181,"median":-0.695132,"eighty":5.648837,"marketCap":760215000},{"date":"2021-03-19","current":6.306439,"twenty":-3.382643,"median":-0.696103,"eighty":5.693551,"marketCap":652892981},{"date":"2021-03-26","current":6.952582,"twenty":-3.37181,"median":-0.695132,"eighty":5.753842,"marketCap":719786900},{"date":"2021-04-01","current":7.192118,"twenty":-3.37181,"median":-0.695132,"eighty":5.814614,"marketCap":744585580},{"date":"2021-04-09","current":10.170757,"twenty":-3.382643,"median":-0.696103,"eighty":5.837437,"marketCap":1052958159},{"date":"2021-04-16","current":9.783383,"twenty":-3.382643,"median":-0.696103,"eighty":5.875845,"marketCap":1012854083},{"date":"2021-04-23","current":8.729026,"twenty":-3.382643,"median":-0.696103,"eighty":5.89247,"marketCap":903698626},{"date":"2021-04-30","current":10.116695,"twenty":-3.382643,"median":-0.696103,"eighty":5.98763,"marketCap":1047361200},{"date":"2021-05-07","current":46.90629,"twenty":-3.236694,"median":-0.6914,"eighty":6.075093,"marketCap":1165996551},{"date":"2021-05-14","current":49.85923,"twenty":-3.161799,"median":-0.66511,"eighty":6.2494,"marketCap":1239400732},{"date":"2021-05-21","current":54.281306,"twenty":-3.12106,"median":-0.646425,"eighty":6.343921,"marketCap":1349324711},{"date":"2021-05-28","current":54.864159,"twenty":-3.087307,"median":-0.634206,"eighty":6.426477,"marketCap":1363813258},{"date":"2021-06-04","current":57.968482,"twenty":-3.062144,"median":-0.578507,"eighty":6.479475,"marketCap":1440980521},{"date":"2021-06-11","current":61.275536,"twenty":-3.023315,"median":-0.526545,"eighty":6.514072,"marketCap":1523187279},{"date":"2021-06-18","current":59.843746,"twenty":-2.975487,"median":-0.496523,"eighty":6.554182,"marketCap":1487595847},{"date":"2021-06-25","current":62.035779,"twenty":-2.95299,"median":-0.475738,"eighty":6.649467,"marketCap":1542085384},{"date":"2021-07-02","current":62.808692,"twenty":-2.930493,"median":-0.453814,"eighty":6.704421,"marketCap":1561298457},{"date":"2021-07-09","current":58.690712,"twenty":-2.904995,"median":-0.427241,"eighty":6.775137,"marketCap":1458933721},{"date":"2021-07-16","current":52.304676,"twenty":-2.858001,"median":-0.408765,"eighty":6.8991,"marketCap":1300189637},{"date":"2021-07-23","current":47.907941,"twenty":-2.78551,"median":-0.388006,"eighty":6.964538,"marketCap":1190895596},{"date":"2021-07-30","current":49.618486,"twenty":-2.753513,"median":-0.36722,"eighty":6.98652,"marketCap":1233416332},{"date":"2021-08-06","current":46.944967,"twenty":-2.753513,"median":-0.339483,"eighty":7.114014,"marketCap":1166957996},{"date":"2021-08-13","current":30.527085,"twenty":-2.74968,"median":-0.307171,"eighty":7.166037,"marketCap":1173491661},{"date":"2021-08-20","current":26.121362,"twenty":-2.74968,"median":-0.267933,"eighty":7.252505,"marketCap":1004131271},{"date":"2021-08-27","current":29.869035,"twenty":-2.757346,"median":-0.263304,"eighty":7.355797,"marketCap":1148195574},{"date":"2021-09-03","current":32.782109,"twenty":-2.757346,"median":-0.249446,"eighty":7.713182,"marketCap":1260177033},{"date":"2021-09-10","current":35.149482,"twenty":-2.757346,"median":-0.242525,"eighty":7.972592,"marketCap":1351181250},{"date":"2021-09-17","current":35.149482,"twenty":-2.757346,"median":-0.237905,"eighty":8.314947,"marketCap":1351181250},{"date":"2021-09-24","current":36.489657,"twenty":-2.757346,"median":-0.235575,"eighty":8.522308,"marketCap":1402698891},{"date":"2021-10-01","current":38.439731,"twenty":-2.757346,"median":-0.230956,"eighty":8.732507,"marketCap":1477661687},{"date":"2021-10-08","current":40.25338,"twenty":-2.74968,"median":-0.227484,"eighty":8.935564,"marketCap":1547380171},{"date":"2021-10-15","current":41.609604,"twenty":-2.74968,"median":-0.217726,"eighty":9.460086,"marketCap":1599514790},{"date":"2021-10-22","current":43.816478,"twenty":-2.74968,"median":-0.215085,"eighty":9.808422,"marketCap":1684349230},{"date":"2021-10-29","current":43.549611,"twenty":-2.74968,"median":-0.209975,"eighty":10.103748,"marketCap":1674090605},{"date":"2021-11-01","current":22.840298,"twenty":-2.74968,"median":-0.207481,"eighty":10.116695,"marketCap":1732413761}],"updateTime":1745923406093}}}