美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Beam Global

2.27

+0.06502.95%

盘前：2.310.0400+1.76%09:01 EST

成交量：6.41万

成交额：14.30万

市值：3,353.68万

市盈率：-2.48

高：2.29

开：2.22

低：2.18

收：2.21

数据加载中...

总览公司新闻资讯公告

Beam Global盘中异动股价大涨5.44%报5.04美元

Beam Global盘中异动下午盘股价大跌5.11%

Beam Global盘中异动快速拉升5.34%报5.13美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BEEM/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BEEM"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","market":"US","secType":"STK","nameCN":"Beam Global","latestPrice":2.27,"timestamp":1741208400000,"preClose":2.205,"halted":0,"volume":64101,"hourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.27,"latestTime":"09:01 EST","volume":4624,"amount":10853.089816,"timestamp":1741269660379},"delay":0,"changeRate":0.029478,"change":0.065,"floatShares":14423917,"shares":14773901,"eps":-0.916007,"lyrEps":-1.300931,"pbRate":0.72,"amount":143016.1128858,"amplitude":0.051927,"volumeRatio":0.5521093620910968,"dividePrice":0,"prevYearClose":3.17,"fiveDayClose":2.39,"twentyDayClose":2.62,"impliedVol":1.1584,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BEEM\",,,,,undefined,":{"symbol":"BEEM","floatShares":14423917,"roa":"-15.14%","roe":"-24.26%","lyrEps":-1.300931,"volumeRatio":0.5521093620910968,"shares":14773901,"dividePrice":0,"high":2.29,"amplitude":0.051927,"preClose":2.205,"low":2.1755,"week52Low":2.11,"pbRate":"0.72","psRate":"0.55","week52High":7.68,"institutionHeld":0,"latestPrice":2.27,"committee":0.680672,"eps":-0.916007,"divideRate":0,"volume":64101,"delay":0,"ttmEps":-0.916007,"open":2.22,"prevYearClose":3.17,"prevWeekClose":2.38,"prevMonthClose":2.38,"prevQuarterClose":3.17,"fiveDayClose":2.39,"twentyDayClose":2.62,"sixtyDayClose":3.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BEEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"BEEM","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-13","symbol":"BEEM","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-21","symbol":"BEEM","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2024-04-16","symbol":"BEEM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2023-11-14","symbol":"BEEM","fiscalQuarterEnding":"2023/09","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BEEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BEEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1717736400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BEEM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BEEM","date":"2025-03-05","current":-2.778138,"percent":0.999187,"low":-137.865867,"twenty":-37.442319,"median":-12.94206,"eighty":-5.056851,"high":-2.683644,"avg":-22.594424,"sd":25.074458,"marketCap":32576451},"quantilePoints":[{"date":"2020-03-06","current":-16.736662,"twenty":-8.926412,"median":-7.661402,"eighty":-5.45698,"marketCap":62766066},{"date":"2020-03-13","current":-11.308556,"twenty":-8.959197,"median":-7.676715,"eighty":-5.466883,"marketCap":42409504},{"date":"2020-03-20","current":-9.334699,"twenty":-8.96212,"median":-7.711069,"eighty":-5.50105,"marketCap":35007118},{"date":"2020-03-27","current":-11.212604,"twenty":-8.971152,"median":-7.721147,"eighty":-5.595278,"marketCap":42049666},{"date":"2020-04-03","current":-9.505882,"twenty":-9.020527,"median":-7.753883,"eighty":-5.645309,"marketCap":37395400},{"date":"2020-04-09","current":-8.744878,"twenty":-9.056507,"median":-7.76595,"eighty":-5.687906,"marketCap":34401667},{"date":"2020-04-17","current":-9.532584,"twenty":-9.085286,"median":-7.767545,"eighty":-5.723143,"marketCap":37500443},{"date":"2020-04-24","current":-9.839656,"twenty":-9.16172,"median":-7.767545,"eighty":-5.778103,"marketCap":38708441},{"date":"2020-05-01","current":-9.652743,"twenty":-9.24129,"median":-7.781185,"eighty":-5.808563,"marketCap":37973138},{"date":"2020-05-08","current":-10.507204,"twenty":-9.286863,"median":-7.808488,"eighty":-5.844066,"marketCap":41334522},{"date":"2020-05-15","current":-10.793732,"twenty":-9.440243,"median":-7.833587,"eighty":-5.912141,"marketCap":42384955},{"date":"2020-05-22","current":-12.11787,"twenty":-9.490102,"median":-7.845353,"eighty":-5.936095,"marketCap":47584596},{"date":"2020-05-29","current":-10.684081,"twenty":-9.499467,"median":-7.849441,"eighty":-5.95562,"marketCap":41954379},{"date":"2020-06-05","current":-11.299956,"twenty":-9.519181,"median":-7.884929,"eighty":-5.979403,"marketCap":44372802},{"date":"2020-06-12","current":-10.295813,"twenty":-9.578262,"median":-7.915021,"eighty":-6.030553,"marketCap":40429721},{"date":"2020-06-19","current":-9.251504,"twenty":-9.642174,"median":-7.920305,"eighty":-6.072416,"marketCap":36328917},{"date":"2020-06-26","current":-11.741779,"twenty":-9.731904,"median":-7.925588,"eighty":-6.072416,"marketCap":46107757},{"date":"2020-07-02","current":-11.581116,"twenty":-9.796725,"median":-7.925818,"eighty":-6.072965,"marketCap":45476864},{"date":"2020-07-10","current":-19.691691,"twenty":-9.848109,"median":-7.930872,"eighty":-6.125739,"marketCap":77325570},{"date":"2020-07-17","current":-21.050911,"twenty":-9.8878,"median":-7.956159,"eighty":-6.220183,"marketCap":82662970},{"date":"2020-07-24","current":-25.17954,"twenty":-9.932884,"median":-7.965077,"eighty":-6.241067,"marketCap":98875320},{"date":"2020-07-31","current":-24.092164,"twenty":-9.961566,"median":-7.965077,"eighty":-6.264255,"marketCap":94605400},{"date":"2020-08-07","current":-21.594599,"twenty":-9.997198,"median":-7.966713,"eighty":-6.264255,"marketCap":84797929},{"date":"2020-08-14","current":-22.94843,"twenty":-10.054768,"median":-7.966713,"eighty":-6.264778,"marketCap":86673810},{"date":"2020-08-21","current":-21.089182,"twenty":-10.115085,"median":-7.968529,"eighty":-6.28181,"marketCap":79651626},{"date":"2020-08-28","current":-23.373401,"twenty":-10.182848,"median":-7.983107,"eighty":-6.28181,"marketCap":88278880},{"date":"2020-09-04","current":-20.628797,"twenty":-10.202456,"median":-7.997175,"eighty":-6.323425,"marketCap":77912800},{"date":"2020-09-11","current":-20.805868,"twenty":-10.258003,"median":-8.024758,"eighty":-6.381417,"marketCap":78581579},{"date":"2020-09-18","current":-22.895308,"twenty":-10.282424,"median":-8.036458,"eighty":-6.396936,"marketCap":86473176},{"date":"2020-09-25","current":-20.36319,"twenty":-10.385811,"median":-8.04638,"eighty":-6.493589,"marketCap":76909631},{"date":"2020-10-02","current":-26.542976,"twenty":-10.489967,"median":-8.046516,"eighty":-6.54188,"marketCap":100250032},{"date":"2020-10-09","current":-29.907329,"twenty":-10.508946,"median":-8.046516,"eighty":-6.618921,"marketCap":112956840},{"date":"2020-10-16","current":-27.516867,"twenty":-10.543665,"median":-8.046516,"eighty":-6.679965,"marketCap":103928318},{"date":"2020-10-23","current":-28.588148,"twenty":-10.617155,"median":-8.049,"eighty":-6.700597,"marketCap":107974434},{"date":"2020-10-30","current":-28.331395,"twenty":-10.747329,"median":-8.06031,"eighty":-6.700597,"marketCap":107004704},{"date":"2020-11-06","current":-32.899832,"twenty":-10.852032,"median":-8.084723,"eighty":-6.710806,"marketCap":124259212},{"date":"2020-11-13","current":-31.065334,"twenty":-10.929304,"median":-8.129194,"eighty":-6.785255,"marketCap":132541955},{"date":"2020-11-20","current":-41.650924,"twenty":-10.948056,"median":-8.161291,"eighty":-6.807517,"marketCap":177705960},{"date":"2020-11-27","current":-66.055278,"twenty":-10.98934,"median":-8.186315,"eighty":-6.828389,"marketCap":281828475},{"date":"2020-12-04","current":-54.226992,"twenty":-11.176486,"median":-8.207446,"eighty":-6.861307,"marketCap":231362443},{"date":"2020-12-11","current":-64.429589,"twenty":-11.232946,"median":-8.213986,"eighty":-6.909991,"marketCap":274892386},{"date":"2020-12-18","current":-82.872746,"twenty":-11.243949,"median":-8.217876,"eighty":-6.909991,"marketCap":353581128},{"date":"2020-12-24","current":-103.352685,"twenty":-11.290515,"median":-8.242612,"eighty":-6.930726,"marketCap":440959915},{"date":"2020-12-31","current":-137.865867,"twenty":-11.314958,"median":-8.245548,"eighty":-7.007925,"marketCap":588212304},{"date":"2021-01-08","current":-130.989391,"twenty":-11.349661,"median":-8.258463,"eighty":-7.052901,"marketCap":558873441},{"date":"2021-01-15","current":-113.443166,"twenty":-11.509496,"median":-8.271085,"eighty":-7.07256,"marketCap":484011507},{"date":"2021-01-22","current":-122.935692,"twenty":-11.646884,"median":-8.276998,"eighty":-7.078043,"marketCap":524511893},{"date":"2021-01-29","current":-106.099538,"twenty":-11.775249,"median":-8.292293,"eighty":-7.12395,"marketCap":452679515},{"date":"2021-02-05","current":-124.729556,"twenty":-11.966301,"median":-8.302431,"eighty":-7.138313,"marketCap":532165509},{"date":"2021-02-12","current":-117.273811,"twenty":-12.167708,"median":-8.313942,"eighty":-7.150087,"marketCap":500355166},{"date":"2021-02-19","current":-101.428019,"twenty":-12.229228,"median":-8.330199,"eighty":-7.157926,"marketCap":432748222},{"date":"2021-02-26","current":-78.743123,"twenty":-12.626202,"median":-8.363331,"eighty":-7.193533,"marketCap":335961866},{"date":"2021-03-05","current":-57.029903,"twenty":-13.065231,"median":-8.365048,"eighty":-7.235137,"marketCap":243321218},{"date":"2021-03-12","current":-89.973455,"twenty":-13.348407,"median":-8.365048,"eighty":-7.241864,"marketCap":383876693},{"date":"2021-03-19","current":-84.778726,"twenty":-13.393917,"median":-8.368612,"eighty":-7.254197,"marketCap":361713096},{"date":"2021-03-26","current":-75.435688,"twenty":-13.467366,"median":-8.389328,"eighty":-7.263758,"marketCap":321850511},{"date":"2021-04-01","current":-68.212019,"twenty":-13.545593,"median":-8.398551,"eighty":-7.275455,"marketCap":355590960},{"date":"2021-04-09","current":-67.5316,"twenty":-13.96778,"median":-8.406254,"eighty":-7.290438,"marketCap":352043918},{"date":"2021-04-16","current":-56.712935,"twenty":-14.050024,"median":-8.416332,"eighty":-7.302807,"marketCap":295645950},{"date":"2021-04-23","current":-58.624904,"twenty":-14.417405,"median":-8.423234,"eighty":-7.328778,"marketCap":305613088},{"date":"2021-04-30","current":-58.556873,"twenty":-15.079188,"median":-8.448842,"eighty":-7.36098,"marketCap":305258445},{"date":"2021-05-07","current":-52.927386,"twenty":-15.606723,"median":-8.453961,"eighty":-7.369527,"marketCap":275911787},{"date":"2021-05-14","current":-40.767013,"twenty":-15.916815,"median":-8.453961,"eighty":-7.371649,"marketCap":212519458},{"date":"2021-05-21","current":-43.31814,"twenty":-16.071862,"median":-8.466007,"eighty":-7.397216,"marketCap":225818548},{"date":"2021-05-28","current":-46.983416,"twenty":-16.411236,"median":-8.514724,"eighty":-7.397216,"marketCap":259419119},{"date":"2021-06-04","current":-50.846389,"twenty":-16.544564,"median":-8.538454,"eighty":-7.400494,"marketCap":280748543},{"date":"2021-06-11","current":-55.916542,"twenty":-16.907601,"median":-8.567088,"eighty":-7.416654,"marketCap":308743412},{"date":"2021-06-18","current":-57.236392,"twenty":-19.421171,"median":-8.580941,"eighty":-7.445951,"marketCap":316030965},{"date":"2021-06-25","current":-61.115461,"twenty":-19.826686,"median":-8.58644,"eighty":-7.472238,"marketCap":337449262},{"date":"2021-07-02","current":-55.304905,"twenty":-20.602741,"median":-8.617335,"eighty":-7.492623,"marketCap":305366253},{"date":"2021-07-09","current":-54.274779,"twenty":-20.739536,"median":-8.6638,"eighty":-7.497499,"marketCap":299678407},{"date":"2021-07-16","current":-46.806363,"twenty":-21.047941,"median":-8.667491,"eighty":-7.51897,"marketCap":258441520},{"date":"2021-07-23","current":-47.07999,"twenty":-21.543761,"median":-8.686445,"eighty":-7.566953,"marketCap":259952355},{"date":"2021-07-30","current":-49.204626,"twenty":-21.691935,"median":-8.749969,"eighty":-7.579147,"marketCap":271683538},{"date":"2021-08-06","current":-47.434096,"twenty":-22.11942,"median":-8.763384,"eighty":-7.617371,"marketCap":261907552},{"date":"2021-08-13","current":-44.167317,"twenty":-22.574446,"median":-8.787042,"eighty":-7.638938,"marketCap":279559111},{"date":"2021-08-20","current":-35.87007,"twenty":-22.681974,"median":-8.81693,"eighty":-7.644673,"marketCap":227041297},{"date":"2021-08-27","current":-40.498467,"twenty":-22.942712,"median":-8.846818,"eighty":-7.644673,"marketCap":256336948},{"date":"2021-09-03","current":-41.655566,"twenty":-23.357475,"median":-8.926412,"eighty":-7.644673,"marketCap":263660861},{"date":"2021-09-10","current":-38.452377,"twenty":-24.048954,"median":-8.926412,"eighty":-7.644673,"marketCap":243386127},{"date":"2021-09-17","current":-42.558667,"twenty":-24.478043,"median":-8.960392,"eighty":-7.644673,"marketCap":269377086},{"date":"2021-09-24","current":-40.089249,"twenty":-24.941581,"median":-8.96637,"eighty":-7.644673,"marketCap":253746784},{"date":"2021-10-01","current":-39.849362,"twenty":-26.025988,"median":-8.973125,"eighty":-7.644673,"marketCap":252228412},{"date":"2021-10-08","current":-36.617951,"twenty":-27.081272,"median":-9.020801,"eighty":-7.654318,"marketCap":231775045},{"date":"2021-10-15","current":-40.569021,"twenty":-27.963086,"median":-9.092003,"eighty":-7.661402,"marketCap":256783528},{"date":"2021-10-22","current":-38.875706,"twenty":-28.575753,"median":-9.175567,"eighty":-7.661402,"marketCap":246065607},{"date":"2021-10-29","current":-44.449537,"twenty":-29.662971,"median":-9.250038,"eighty":-7.661402,"marketCap":281345431},{"date":"2021-11-05","current":-47.455172,"twenty":-30.991688,"median":-9.278758,"eighty":-7.661402,"marketCap":300369741},{"date":"2021-11-12","current":-42.615136,"twenty":-33.091069,"median":-9.363076,"eighty":-7.661402,"marketCap":294791226},{"date":"2021-11-19","current":-37.763686,"twenty":-35.89547,"median":-9.472048,"eighty":-7.661402,"marketCap":261231205},{"date":"2021-11-26","current":-34.607009,"twenty":-36.245455,"median":-9.496108,"eighty":-7.661402,"marketCap":239394818},{"date":"2021-12-03","current":-28.267782,"twenty":-36.245455,"median":-9.508107,"eighty":-7.661402,"marketCap":195543057},{"date":"2021-12-10","current":-30.078989,"twenty":-36.245455,"median":-9.549788,"eighty":-7.661402,"marketCap":208072131},{"date":"2021-12-17","current":-28.177221,"twenty":-36.245455,"median":-9.62632,"eighty":-7.661402,"marketCap":194916603},{"date":"2021-12-23","current":-28.332468,"twenty":-36.245455,"median":-9.705042,"eighty":-7.661402,"marketCap":195990524},{"date":"2021-12-31","current":-24.063192,"twenty":-36.245455,"median":-9.799372,"eighty":-7.661402,"marketCap":166457705},{"date":"2022-01-07","current":-20.945326,"twenty":-36.242622,"median":-9.849986,"eighty":-7.661402,"marketCap":144889798},{"date":"2022-01-14","current":-18.564882,"twenty":-36.242622,"median":-9.89306,"eighty":-7.670907,"marketCap":128423014},{"date":"2022-01-21","current":-15.498765,"twenty":-36.242622,"median":-9.931969,"eighty":-7.672871,"marketCap":107213081},{"date":"2022-01-28","current":-14.243857,"twenty":-36.239789,"median":-9.95772,"eighty":-7.682113,"marketCap":98532222},{"date":"2022-02-04","current":-16.145625,"twenty":-36.239789,"median":-9.980374,"eighty":-7.685511,"marketCap":111687750},{"date":"2022-02-11","current":-17.090041,"twenty":-36.239789,"median":-10.026073,"eighty":-7.685511,"marketCap":118220768},{"date":"2022-02-18","current":-17.426408,"twenty":-36.239789,"median":-10.085389,"eighty":-7.713764,"marketCap":120547596},{"date":"2022-02-25","current":-17.711026,"twenty":-36.239789,"median":-10.133378,"eighty":-7.740658,"marketCap":122516450},{"date":"2022-03-04","current":-17.607529,"twenty":-36.239789,"median":-10.193634,"eighty":-7.764804,"marketCap":121800503},{"date":"2022-03-11","current":-19.392862,"twenty":-36.239789,"median":-10.258003,"eighty":-7.767545,"marketCap":134150591},{"date":"2022-03-18","current":-19.289365,"twenty":-36.239789,"median":-10.281331,"eighty":-7.780314,"marketCap":133434644},{"date":"2022-03-25","current":-20.751268,"twenty":-36.239789,"median":-10.362597,"eighty":-7.786464,"marketCap":143547397},{"date":"2022-04-01","current":-33.304037,"twenty":-36.239789,"median":-10.477464,"eighty":-7.82349,"marketCap":219674730},{"date":"2022-04-08","current":-34.871107,"twenty":-36.335419,"median":-10.508946,"eighty":-7.82349,"marketCap":230011184},{"date":"2022-04-14","current":-38.020461,"twenty":-36.61851,"median":-10.519257,"eighty":-7.82349,"marketCap":250784446},{"date":"2022-04-22","current":-26.122902,"twenty":-36.61851,"median":-10.583289,"eighty":-7.82349,"marketCap":172307680},{"date":"2022-04-29","current":-23.490833,"twenty":-36.61851,"median":-10.712176,"eighty":-7.82349,"marketCap":154946452},{"date":"2022-05-06","current":-27.872543,"twenty":-36.61851,"median":-10.785767,"eighty":-7.82349,"marketCap":183848381},{"date":"2022-05-13","current":-23.308262,"twenty":-36.61851,"median":-10.920496,"eighty":-7.82349,"marketCap":153742205},{"date":"2022-05-20","current":-20.600122,"twenty":-36.61851,"median":-10.942138,"eighty":-7.82349,"marketCap":135879207},{"date":"2022-05-27","current":-19.521893,"twenty":-36.61851,"median":-10.972251,"eighty":-7.82349,"marketCap":148816154},{"date":"2022-06-03","current":-19.720152,"twenty":-36.61851,"median":-11.151568,"eighty":-7.831917,"marketCap":150327489},{"date":"2022-06-10","current":-22.033173,"twenty":-36.61851,"median":-11.198688,"eighty":-7.845353,"marketCap":167959735},{"date":"2022-06-17","current":-20.275277,"twenty":-36.61851,"median":-11.243949,"eighty":-7.871283,"marketCap":154559228},{"date":"2022-06-24","current":-22.775937,"twenty":-36.61907,"median":-11.243949,"eighty":-7.92257,"marketCap":173621855},{"date":"2022-07-01","current":-18.702192,"twenty":-36.61907,"median":-11.313344,"eighty":-7.931936,"marketCap":142567539},{"date":"2022-07-08","current":-18.940268,"twenty":-36.61907,"median":-11.345458,"eighty":-7.952069,"marketCap":144382402},{"date":"2022-07-15","current":-17.710209,"twenty":-36.61907,"median":-11.391896,"eighty":-7.966713,"marketCap":135005612},{"date":"2022-07-22","current":-17.286962,"twenty":-36.61907,"median":-11.646884,"eighty":-7.966713,"marketCap":131779189},{"date":"2022-07-29","current":-20.871329,"twenty":-36.61907,"median":-11.770019,"eighty":-7.966713,"marketCap":159102954},{"date":"2022-08-05","current":-20.38195,"twenty":-36.61907,"median":-11.938056,"eighty":-7.966713,"marketCap":155372403},{"date":"2022-08-12","current":-20.470653,"twenty":-36.61907,"median":-12.11787,"eighty":-7.966713,"marketCap":179815015},{"date":"2022-08-19","current":-17.347816,"twenty":-36.61907,"median":-12.229228,"eighty":-7.966713,"marketCap":152383896},{"date":"2022-08-26","current":-16.25712,"twenty":-36.61907,"median":-12.643772,"eighty":-7.966713,"marketCap":142803175},{"date":"2022-09-02","current":-15.935651,"twenty":-36.61907,"median":-13.065231,"eighty":-7.966713,"marketCap":139979383},{"date":"2022-09-09","current":-15.866765,"twenty":-36.61907,"median":-13.277448,"eighty":-7.966713,"marketCap":139374285},{"date":"2022-09-16","current":-16.860341,"twenty":-36.61907,"median":-13.393917,"eighty":-7.966713,"marketCap":148101894},{"date":"2022-09-23","current":-14.205441,"twenty":-36.61907,"median":-13.44882,"eighty":-7.966713,"marketCap":124781146},{"date":"2022-09-30","current":-14.021552,"twenty":-36.61907,"median":-13.556559,"eighty":-7.966713,"marketCap":123165856},{"date":"2022-10-07","current":-13.998565,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":122963945},{"date":"2022-10-14","current":-11.895333,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":104489066},{"date":"2022-10-21","current":-10.780504,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":94696371},{"date":"2022-10-28","current":-13.274502,"twenty":-36.61907,"median":-13.96778,"eighty":-7.966713,"marketCap":116603741},{"date":"2022-11-04","current":-14.791588,"twenty":-36.61907,"median":-13.981487,"eighty":-7.966713,"marketCap":129929882},{"date":"2022-11-11","current":-11.371563,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":157894589},{"date":"2022-11-18","current":-12.476727,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":173239843},{"date":"2022-11-25","current":-13.167455,"twenty":-36.61907,"median":-13.998565,"eighty":-7.966713,"marketCap":182830627},{"date":"2022-12-02","current":-14.323515,"twenty":-36.61907,"median":-14.021552,"eighty":-7.966713,"marketCap":198882571},{"date":"2022-12-09","current":-14.039954,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":194945302},{"date":"2022-12-16","current":-14.105391,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":195853902},{"date":"2022-12-23","current":-11.604229,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":161125169},{"date":"2022-12-30","current":-12.702123,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":176369468},{"date":"2023-01-06","current":-12.018665,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":166879639},{"date":"2023-01-13","current":-12.760289,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":177177113},{"date":"2023-01-20","current":-13.000226,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":180508648},{"date":"2023-01-27","current":-13.261976,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":184143050},{"date":"2023-02-03","current":-12.59306,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":174855133},{"date":"2023-02-10","current":-12.171353,"twenty":-36.61907,"median":-14.113496,"eighty":-7.966713,"marketCap":168999707},{"date":"2023-02-17","current":-11.531521,"twenty":-36.61907,"median":-14.105391,"eighty":-7.966713,"marketCap":160115613},{"date":"2023-02-24","current":-12.025936,"twenty":-36.61907,"median":-14.090849,"eighty":-7.966713,"marketCap":166980595},{"date":"2023-03-03","current":-12.134999,"twenty":-36.61907,"median":-14.050024,"eighty":-7.966713,"marketCap":168494929},{"date":"2023-03-10","current":-10.448168,"twenty":-36.61907,"median":-13.99805,"eighty":-7.966713,"marketCap":145073225},{"date":"2023-03-17","current":-10.848064,"twenty":-36.61907,"median":-13.887266,"eighty":-7.966713,"marketCap":150625785},{"date":"2023-03-24","current":-11.655124,"twenty":-36.61907,"median":-13.70734,"eighty":-7.966713,"marketCap":161831858},{"date":"2023-03-31","current":-8.160776,"twenty":-36.61851,"median":-13.529145,"eighty":-7.966713,"marketCap":160620391},{"date":"2023-04-06","current":-6.555293,"twenty":-36.61851,"median":-13.460411,"eighty":-7.966713,"marketCap":129021282},{"date":"2023-04-14","current":-6.19624,"twenty":-36.61907,"median":-13.35095,"eighty":-7.966713,"marketCap":121954388},{"date":"2023-04-21","current":-5.223151,"twenty":-36.61907,"median":-13.261976,"eighty":-7.960818,"marketCap":102802053},{"date":"2023-04-28","current":-4.812575,"twenty":-36.61907,"median":-13.152913,"eighty":-7.931936,"marketCap":94721095},{"date":"2023-05-05","current":-4.7658,"twenty":-36.619629,"median":-13.065231,"eighty":-7.925818,"marketCap":93800480},{"date":"2023-05-12","current":-5.07763,"twenty":-36.619629,"median":-12.985685,"eighty":-7.884039,"marketCap":99937916},{"date":"2023-05-19","current":-5.713052,"twenty":-36.619629,"median":-12.98205,"eighty":-7.846322,"marketCap":121316651},{"date":"2023-05-26","current":-5.979294,"twenty":-36.619629,"median":-12.931154,"eighty":-7.819997,"marketCap":126970301},{"date":"2023-06-02","current":-6.014764,"twenty":-36.619629,"median":-12.931154,"eighty":-7.7834,"marketCap":127723514},{"date":"2023-06-09","current":-5.807009,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767545,"marketCap":123311834},{"date":"2023-06-16","current":-5.310423,"twenty":-36.619629,"median":-12.931154,"eighty":-7.767534,"marketCap":112766843},{"date":"2023-06-23","current":-6.631094,"twenty":-36.620189,"median":-12.94206,"eighty":-7.72623,"marketCap":140811282},{"date":"2023-06-30","current":-6.903605,"twenty":-36.620748,"median":-12.945695,"eighty":-7.672871,"marketCap":146598047},{"date":"2023-07-07","current":-6.473219,"twenty":-36.620748,"median":-12.945695,"eighty":-7.654248,"marketCap":137458812},{"date":"2023-07-14","current":-7.556466,"twenty":-36.620748,"median":-12.945695,"eighty":-7.634985,"marketCap":160461554},{"date":"2023-07-21","current":-7.727159,"twenty":-36.620748,"median":-12.945695,"eighty":-7.624074,"marketCap":164086229},{"date":"2023-07-28","current":-6.840867,"twenty":-36.620748,"median":-12.945695,"eighty":-7.599488,"marketCap":145265803},{"date":"2023-08-04","current":-6.932778,"twenty":-36.620748,"median":-12.945695,"eighty":-7.568377,"marketCap":147217551},{"date":"2023-08-11","current":-6.394438,"twenty":-36.620748,"median":-12.945695,"eighty":-7.543336,"marketCap":135785885},{"date":"2023-08-18","current":-5.228568,"twenty":-36.620748,"median":-12.945695,"eighty":-7.508161,"marketCap":114829805},{"date":"2023-08-25","current":-4.904955,"twenty":-36.629403,"median":-12.94933,"eighty":-7.496645,"marketCap":107722620},{"date":"2023-09-01","current":-5.520454,"twenty":-36.629403,"median":-12.94933,"eighty":-7.451073,"marketCap":121240207},{"date":"2023-09-08","current":-5.120697,"twenty":-36.629403,"median":-12.94933,"eighty":-7.42776,"marketCap":112460743},{"date":"2023-09-15","current":-5.368165,"twenty":-36.629403,"median":-12.94933,"eighty":-7.408246,"marketCap":117895649},{"date":"2023-09-22","current":-4.505198,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371649,"marketCap":98943157},{"date":"2023-09-29","current":-4.752667,"twenty":-36.629403,"median":-12.94933,"eighty":-7.371161,"marketCap":104378063},{"date":"2023-10-06","current":-4.346564,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":95459243},{"date":"2023-10-13","current":-4.429054,"twenty":-36.629403,"median":-12.94933,"eighty":-7.369209,"marketCap":97270878},{"date":"2023-10-20","current":-4.283111,"twenty":-36.629403,"median":-12.94933,"eighty":-7.345773,"marketCap":94065678},{"date":"2023-10-27","current":-3.616849,"twenty":-36.655369,"median":-12.98205,"eighty":-7.333471,"marketCap":79433239},{"date":"2023-11-03","current":-3.54705,"twenty":-36.655369,"median":-12.98205,"eighty":-7.295976,"marketCap":77900317},{"date":"2023-11-10","current":-3.775483,"twenty":-36.655369,"median":-12.98205,"eighty":-7.275455,"marketCap":82917153},{"date":"2023-11-17","current":-4.677579,"twenty":-36.655369,"median":-12.98205,"eighty":-7.261413,"marketCap":87947833},{"date":"2023-11-24","current":-4.427805,"twenty":-36.655369,"median":-12.98205,"eighty":-7.247576,"marketCap":83251589},{"date":"2023-12-01","current":-4.329409,"twenty":-36.655369,"median":-12.98205,"eighty":-7.222851,"marketCap":81401554},{"date":"2023-12-08","current":-3.807155,"twenty":-36.646714,"median":-12.978414,"eighty":-7.170739,"marketCap":71582136},{"date":"2023-12-15","current":-5.003041,"twenty":-36.646714,"median":-12.978414,"eighty":-7.157926,"marketCap":94067181},{"date":"2023-12-22","current":-5.07873,"twenty":-36.646714,"median":-12.978414,"eighty":-7.149692,"marketCap":95490285},{"date":"2023-12-29","current":-5.775069,"twenty":-36.655369,"median":-12.98205,"eighty":-7.13044,"marketCap":108582842},{"date":"2024-01-05","current":-4.890308,"twenty":-36.664024,"median":-12.985685,"eighty":-7.071323,"marketCap":91947563},{"date":"2024-01-12","current":-4.360398,"twenty":-36.664024,"median":-12.985685,"eighty":-7.052901,"marketCap":81984205},{"date":"2024-01-19","current":-4.383108,"twenty":-36.759231,"median":-12.985685,"eighty":-7.029233,"marketCap":82411206},{"date":"2024-01-26","current":-4.685914,"twenty":-36.664024,"median":-12.985685,"eighty":-6.941832,"marketCap":88104554},{"date":"2024-02-02","current":-5.488348,"twenty":-36.664024,"median":-12.985685,"eighty":-6.880257,"marketCap":103191925},{"date":"2024-02-09","current":-5.624611,"twenty":-36.664024,"median":-12.985685,"eighty":-6.840867,"marketCap":105753931},{"date":"2024-02-16","current":-6.010688,"twenty":-36.664024,"median":-12.985685,"eighty":-6.825601,"marketCap":113012949},{"date":"2024-02-23","current":-5.071991,"twenty":-36.664024,"median":-12.985685,"eighty":-6.802996,"marketCap":95363572},{"date":"2024-03-01","current":-5.299095,"twenty":-36.655369,"median":-12.98205,"eighty":-6.767349,"marketCap":99633583},{"date":"2024-03-08","current":-5.253674,"twenty":-36.655369,"median":-12.98205,"eighty":-6.663534,"marketCap":98779580},{"date":"2024-03-15","current":-5.268814,"twenty":-36.655369,"median":-12.98205,"eighty":-6.624538,"marketCap":99064248},{"date":"2024-03-22","current":-5.283955,"twenty":-36.655369,"median":-12.98205,"eighty":-6.59176,"marketCap":99348915},{"date":"2024-03-28","current":-5.238534,"twenty":-36.655369,"median":-12.98205,"eighty":-6.552577,"marketCap":98494913},{"date":"2024-04-05","current":-4.837317,"twenty":-36.664024,"median":-12.985685,"eighty":-6.538871,"marketCap":90951227},{"date":"2024-04-12","current":-4.352828,"twenty":-36.664024,"median":-12.985685,"eighty":-6.473219,"marketCap":81841871},{"date":"2024-04-19","current":-5.753732,"twenty":-36.664024,"median":-12.985685,"eighty":-6.404938,"marketCap":92404928},{"date":"2024-04-26","current":-5.780702,"twenty":-36.655369,"median":-12.98205,"eighty":-6.343745,"marketCap":92838076},{"date":"2024-05-03","current":-5.879594,"twenty":-36.655369,"median":-12.98205,"eighty":-6.282075,"marketCap":94426285},{"date":"2024-05-10","current":-5.618878,"twenty":-36.655369,"median":-12.98205,"eighty":-6.249426,"marketCap":90239187},{"date":"2024-05-17","current":-5.68181,"twenty":-36.655369,"median":-12.98205,"eighty":-6.201982,"marketCap":91249866},{"date":"2024-05-24","current":-5.948953,"twenty":-36.655369,"median":-12.98205,"eighty":-6.100376,"marketCap":90816718},{"date":"2024-05-31","current":-5.655761,"twenty":-36.655369,"median":-12.98205,"eighty":-6.046181,"marketCap":86340854},{"date":"2024-06-07","current":-5.713658,"twenty":-36.655369,"median":-12.98205,"eighty":-6.006286,"marketCap":87224706},{"date":"2024-06-14","current":-5.551771,"twenty":-36.664024,"median":-12.985685,"eighty":-5.948953,"marketCap":84753339},{"date":"2024-06-21","current":-4.818518,"twenty":-36.759231,"median":-12.985685,"eighty":-5.921339,"marketCap":73559502},{"date":"2024-06-28","current":-4.428085,"twenty":-37.04485,"median":-13.000226,"eighty":-5.881292,"marketCap":67599147},{"date":"2024-07-05","current":-5.128008,"twenty":-37.04485,"median":-13.000226,"eighty":-5.858759,"marketCap":78284173},{"date":"2024-07-12","current":-6.389774,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":97546296},{"date":"2024-07-15","current":-6.23741,"twenty":-37.04485,"median":-13.000226,"eighty":-5.84747,"marketCap":95220304},{"date":"2024-08-02","current":-5.466066,"twenty":-37.421827,"median":-13.156242,"eighty":-5.828361,"marketCap":83444968},{"date":"2024-08-09","current":-5.227997,"twenty":-37.421827,"median":-13.156242,"eighty":-5.791204,"marketCap":79810605},{"date":"2024-08-16","current":-4.425327,"twenty":-37.421827,"median":-13.156242,"eighty":-5.766534,"marketCap":73690550},{"date":"2024-08-23","current":-4.996054,"twenty":-37.421827,"median":-13.156242,"eighty":-5.729996,"marketCap":83194292},{"date":"2024-08-30","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.710984,"marketCap":71204956},{"date":"2024-09-06","current":-4.214597,"twenty":-37.421827,"median":-13.156242,"eighty":-5.684143,"marketCap":70181476},{"date":"2024-09-13","current":-4.627277,"twenty":-37.421827,"median":-13.156242,"eighty":-5.6482,"marketCap":77053413},{"date":"2024-09-20","current":-4.513131,"twenty":-37.421827,"median":-13.156242,"eighty":-5.618699,"marketCap":75152664},{"date":"2024-09-27","current":-4.293621,"twenty":-37.421827,"median":-13.156242,"eighty":-5.590522,"marketCap":71497379},{"date":"2024-10-04","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.580339,"marketCap":71204956},{"date":"2024-10-11","current":-4.003868,"twenty":-37.421827,"median":-13.156242,"eighty":-5.529309,"marketCap":66672402},{"date":"2024-10-18","current":-4.27606,"twenty":-37.421827,"median":-13.156242,"eighty":-5.519443,"marketCap":71204956},{"date":"2024-10-25","current":-4.26728,"twenty":-37.421827,"median":-13.156242,"eighty":-5.506041,"marketCap":71058745},{"date":"2024-10-31","current":-4.47801,"twenty":-37.421827,"median":-13.156242,"eighty":-5.491149,"marketCap":74567819},{"date":"2024-11-08","current":-4.214597,"twenty":-37.428658,"median":-13.159571,"eighty":-5.468669,"marketCap":70181476},{"date":"2024-11-15","current":-3.714114,"twenty":-37.428658,"median":-13.159571,"eighty":-5.416349,"marketCap":61847426},{"date":"2024-11-22","current":-5.087349,"twenty":-37.428658,"median":-13.159571,"eighty":-5.395131,"marketCap":59654255},{"date":"2024-11-29","current":-4.875916,"twenty":-37.428658,"median":-13.159571,"eighty":-5.381163,"marketCap":57174996},{"date":"2024-12-06","current":-3.968769,"twenty":-37.428658,"median":-13.159571,"eighty":-5.367226,"marketCap":46537788},{"date":"2024-12-13","current":-3.414401,"twenty":-37.428658,"median":-13.159571,"eighty":-5.314235,"marketCap":40037271},{"date":"2024-12-20","current":-3.767181,"twenty":-37.428658,"median":-13.159571,"eighty":-5.284643,"marketCap":44173963},{"date":"2024-12-27","current":-4.258552,"twenty":-37.428658,"median":-13.159571,"eighty":-5.268814,"marketCap":49935785},{"date":"2025-01-03","current":-4.497938,"twenty":-37.428658,"median":-13.159571,"eighty":-5.256718,"marketCap":52742826},{"date":"2025-01-10","current":-4.019166,"twenty":-37.435488,"median":-13.163513,"eighty":-5.239086,"marketCap":47128744},{"date":"2025-01-17","current":-4.082163,"twenty":-37.435488,"median":-13.163513,"eighty":-5.228111,"marketCap":47867439},{"date":"2025-01-24","current":-3.641188,"twenty":-37.435488,"median":-13.163513,"eighty":-5.216249,"marketCap":42696573},{"date":"2025-01-31","current":-3.464798,"twenty":-37.435488,"median":-13.163513,"eighty":-5.200683,"marketCap":40628227},{"date":"2025-02-07","current":-3.275809,"twenty":-37.435488,"median":-13.163513,"eighty":-5.15331,"marketCap":38412142},{"date":"2025-02-14","current":-3.212813,"twenty":-37.435488,"median":-13.12383,"eighty":-5.122159,"marketCap":37673447},{"date":"2025-02-21","current":-3.200214,"twenty":-37.435488,"median":-12.992956,"eighty":-5.087175,"marketCap":37525708},{"date":"2025-02-28","current":-3.049023,"twenty":-37.435488,"median":-12.98205,"eighty":-5.072849,"marketCap":35752840},{"date":"2025-03-05","current":-2.778138,"twenty":-37.442319,"median":-12.94206,"eighty":-5.056851,"marketCap":32576451}],"customCompares":[{"symbol":"BEEM","name":"Beam Global","items":[{"date":"2020-03-06","value":-16.736662,"marketCap":62766066},{"date":"2020-03-13","value":-11.308556,"marketCap":42409504},{"date":"2020-03-20","value":-9.334699,"marketCap":35007118},{"date":"2020-03-27","value":-11.212604,"marketCap":42049666},{"date":"2020-04-03","value":-9.505882,"marketCap":37395400},{"date":"2020-04-09","value":-8.744878,"marketCap":34401667},{"date":"2020-04-17","value":-9.532584,"marketCap":37500443},{"date":"2020-04-24","value":-9.839656,"marketCap":38708441},{"date":"2020-05-01","value":-9.652743,"marketCap":37973138},{"date":"2020-05-08","value":-10.507204,"marketCap":41334522},{"date":"2020-05-15","value":-10.793732,"marketCap":42384955},{"date":"2020-05-22","value":-12.11787,"marketCap":47584596},{"date":"2020-05-29","value":-10.684081,"marketCap":41954379},{"date":"2020-06-05","value":-11.299956,"marketCap":44372802},{"date":"2020-06-12","value":-10.295813,"marketCap":40429721},{"date":"2020-06-19","value":-9.251504,"marketCap":36328917},{"date":"2020-06-26","value":-11.741779,"marketCap":46107757},{"date":"2020-07-02","value":-11.581116,"marketCap":45476864},{"date":"2020-07-10","value":-19.691691,"marketCap":77325570},{"date":"2020-07-17","value":-21.050911,"marketCap":82662970},{"date":"2020-07-24","value":-25.17954,"marketCap":98875320},{"date":"2020-07-31","value":-24.092164,"marketCap":94605400},{"date":"2020-08-07","value":-21.594599,"marketCap":84797929},{"date":"2020-08-14","value":-22.94843,"marketCap":86673810},{"date":"2020-08-21","value":-21.089182,"marketCap":79651626},{"date":"2020-08-28","value":-23.373401,"marketCap":88278880},{"date":"2020-09-04","value":-20.628797,"marketCap":77912800},{"date":"2020-09-11","value":-20.805868,"marketCap":78581579},{"date":"2020-09-18","value":-22.895308,"marketCap":86473176},{"date":"2020-09-25","value":-20.36319,"marketCap":76909631},{"date":"2020-10-02","value":-26.542976,"marketCap":100250032},{"date":"2020-10-09","value":-29.907329,"marketCap":112956840},{"date":"2020-10-16","value":-27.516867,"marketCap":103928318},{"date":"2020-10-23","value":-28.588148,"marketCap":107974434},{"date":"2020-10-30","value":-28.331395,"marketCap":107004704},{"date":"2020-11-06","value":-32.899832,"marketCap":124259212},{"date":"2020-11-13","value":-31.065334,"marketCap":132541955},{"date":"2020-11-20","value":-41.650924,"marketCap":177705960},{"date":"2020-11-27","value":-66.055278,"marketCap":281828475},{"date":"2020-12-04","value":-54.226992,"marketCap":231362443},{"date":"2020-12-11","value":-64.429589,"marketCap":274892386},{"date":"2020-12-18","value":-82.872746,"marketCap":353581128},{"date":"2020-12-24","value":-103.352685,"marketCap":440959915},{"date":"2020-12-31","value":-137.865867,"marketCap":588212304},{"date":"2021-01-08","value":-130.989391,"marketCap":558873441},{"date":"2021-01-15","value":-113.443166,"marketCap":484011507},{"date":"2021-01-22","value":-122.935692,"marketCap":524511893},{"date":"2021-01-29","value":-106.099538,"marketCap":452679515},{"date":"2021-02-05","value":-124.729556,"marketCap":532165509},{"date":"2021-02-12","value":-117.273811,"marketCap":500355166},{"date":"2021-02-19","value":-101.428019,"marketCap":432748222},{"date":"2021-02-26","value":-78.743123,"marketCap":335961866},{"date":"2021-03-05","value":-57.029903,"marketCap":243321218},{"date":"2021-03-12","value":-89.973455,"marketCap":383876693},{"date":"2021-03-19","value":-84.778726,"marketCap":361713096},{"date":"2021-03-26","value":-75.435688,"marketCap":321850511},{"date":"2021-04-01","value":-68.212019,"marketCap":355590960},{"date":"2021-04-09","value":-67.5316,"marketCap":352043918},{"date":"2021-04-16","value":-56.712935,"marketCap":295645950},{"date":"2021-04-23","value":-58.624904,"marketCap":305613088},{"date":"2021-04-30","value":-58.556873,"marketCap":305258445},{"date":"2021-05-07","value":-52.927386,"marketCap":275911787},{"date":"2021-05-14","value":-40.767013,"marketCap":212519458},{"date":"2021-05-21","value":-43.31814,"marketCap":225818548},{"date":"2021-05-28","value":-46.983416,"marketCap":259419119},{"date":"2021-06-04","value":-50.846389,"marketCap":280748543},{"date":"2021-06-11","value":-55.916542,"marketCap":308743412},{"date":"2021-06-18","value":-57.236392,"marketCap":316030965},{"date":"2021-06-25","value":-61.115461,"marketCap":337449262},{"date":"2021-07-02","value":-55.304905,"marketCap":305366253},{"date":"2021-07-09","value":-54.274779,"marketCap":299678407},{"date":"2021-07-16","value":-46.806363,"marketCap":258441520},{"date":"2021-07-23","value":-47.07999,"marketCap":259952355},{"date":"2021-07-30","value":-49.204626,"marketCap":271683538},{"date":"2021-08-06","value":-47.434096,"marketCap":261907552},{"date":"2021-08-13","value":-44.167317,"marketCap":279559111},{"date":"2021-08-20","value":-35.87007,"marketCap":227041297},{"date":"2021-08-27","value":-40.498467,"marketCap":256336948},{"date":"2021-09-03","value":-41.655566,"marketCap":263660861},{"date":"2021-09-10","value":-38.452377,"marketCap":243386127},{"date":"2021-09-17","value":-42.558667,"marketCap":269377086},{"date":"2021-09-24","value":-40.089249,"marketCap":253746784},{"date":"2021-10-01","value":-39.849362,"marketCap":252228412},{"date":"2021-10-08","value":-36.617951,"marketCap":231775045},{"date":"2021-10-15","value":-40.569021,"marketCap":256783528},{"date":"2021-10-22","value":-38.875706,"marketCap":246065607},{"date":"2021-10-29","value":-44.449537,"marketCap":281345431},{"date":"2021-11-05","value":-47.455172,"marketCap":300369741},{"date":"2021-11-12","value":-42.615136,"marketCap":294791226},{"date":"2021-11-19","value":-37.763686,"marketCap":261231205},{"date":"2021-11-26","value":-34.607009,"marketCap":239394818},{"date":"2021-12-03","value":-28.267782,"marketCap":195543057},{"date":"2021-12-10","value":-30.078989,"marketCap":208072131},{"date":"2021-12-17","value":-28.177221,"marketCap":194916603},{"date":"2021-12-23","value":-28.332468,"marketCap":195990524},{"date":"2021-12-31","value":-24.063192,"marketCap":166457705},{"date":"2022-01-07","value":-20.945326,"marketCap":144889798},{"date":"2022-01-14","value":-18.564882,"marketCap":128423014},{"date":"2022-01-21","value":-15.498765,"marketCap":107213081},{"date":"2022-01-28","value":-14.243857,"marketCap":98532222},{"date":"2022-02-04","value":-16.145625,"marketCap":111687750},{"date":"2022-02-11","value":-17.090041,"marketCap":118220768},{"date":"2022-02-18","value":-17.426408,"marketCap":120547596},{"date":"2022-02-25","value":-17.711026,"marketCap":122516450},{"date":"2022-03-04","value":-17.607529,"marketCap":121800503},{"date":"2022-03-11","value":-19.392862,"marketCap":134150591},{"date":"2022-03-18","value":-19.289365,"marketCap":133434644},{"date":"2022-03-25","value":-20.751268,"marketCap":143547397},{"date":"2022-04-01","value":-33.304037,"marketCap":219674730},{"date":"2022-04-08","value":-34.871107,"marketCap":230011184},{"date":"2022-04-14","value":-38.020461,"marketCap":250784446},{"date":"2022-04-22","value":-26.122902,"marketCap":172307680},{"date":"2022-04-29","value":-23.490833,"marketCap":154946452},{"date":"2022-05-06","value":-27.872543,"marketCap":183848381},{"date":"2022-05-13","value":-23.308262,"marketCap":153742205},{"date":"2022-05-20","value":-20.600122,"marketCap":135879207},{"date":"2022-05-27","value":-19.521893,"marketCap":148816154},{"date":"2022-06-03","value":-19.720152,"marketCap":150327489},{"date":"2022-06-10","value":-22.033173,"marketCap":167959735},{"date":"2022-06-17","value":-20.275277,"marketCap":154559228},{"date":"2022-06-24","value":-22.775937,"marketCap":173621855},{"date":"2022-07-01","value":-18.702192,"marketCap":142567539},{"date":"2022-07-08","value":-18.940268,"marketCap":144382402},{"date":"2022-07-15","value":-17.710209,"marketCap":135005612},{"date":"2022-07-22","value":-17.286962,"marketCap":131779189},{"date":"2022-07-29","value":-20.871329,"marketCap":159102954},{"date":"2022-08-05","value":-20.38195,"marketCap":155372403},{"date":"2022-08-12","value":-20.470653,"marketCap":179815015},{"date":"2022-08-19","value":-17.347816,"marketCap":152383896},{"date":"2022-08-26","value":-16.25712,"marketCap":142803175},{"date":"2022-09-02","value":-15.935651,"marketCap":139979383},{"date":"2022-09-09","value":-15.866765,"marketCap":139374285},{"date":"2022-09-16","value":-16.860341,"marketCap":148101894},{"date":"2022-09-23","value":-14.205441,"marketCap":124781146},{"date":"2022-09-30","value":-14.021552,"marketCap":123165856},{"date":"2022-10-07","value":-13.998565,"marketCap":122963945},{"date":"2022-10-14","value":-11.895333,"marketCap":104489066},{"date":"2022-10-21","value":-10.780504,"marketCap":94696371},{"date":"2022-10-28","value":-13.274502,"marketCap":116603741},{"date":"2022-11-04","value":-14.791588,"marketCap":129929882},{"date":"2022-11-11","value":-11.371563,"marketCap":157894589},{"date":"2022-11-18","value":-12.476727,"marketCap":173239843},{"date":"2022-11-25","value":-13.167455,"marketCap":182830627},{"date":"2022-12-02","value":-14.323515,"marketCap":198882571},{"date":"2022-12-09","value":-14.039954,"marketCap":194945302},{"date":"2022-12-16","value":-14.105391,"marketCap":195853902},{"date":"2022-12-23","value":-11.604229,"marketCap":161125169},{"date":"2022-12-30","value":-12.702123,"marketCap":176369468},{"date":"2023-01-06","value":-12.018665,"marketCap":166879639},{"date":"2023-01-13","value":-12.760289,"marketCap":177177113},{"date":"2023-01-20","value":-13.000226,"marketCap":180508648},{"date":"2023-01-27","value":-13.261976,"marketCap":184143050},{"date":"2023-02-03","value":-12.59306,"marketCap":174855133},{"date":"2023-02-10","value":-12.171353,"marketCap":168999707},{"date":"2023-02-17","value":-11.531521,"marketCap":160115613},{"date":"2023-02-24","value":-12.025936,"marketCap":166980595},{"date":"2023-03-03","value":-12.134999,"marketCap":168494929},{"date":"2023-03-10","value":-10.448168,"marketCap":145073225},{"date":"2023-03-17","value":-10.848064,"marketCap":150625785},{"date":"2023-03-24","value":-11.655124,"marketCap":161831858},{"date":"2023-03-31","value":-8.160776,"marketCap":160620391},{"date":"2023-04-06","value":-6.555293,"marketCap":129021282},{"date":"2023-04-14","value":-6.19624,"marketCap":121954388},{"date":"2023-04-21","value":-5.223151,"marketCap":102802053},{"date":"2023-04-28","value":-4.812575,"marketCap":94721095},{"date":"2023-05-05","value":-4.7658,"marketCap":93800480},{"date":"2023-05-12","value":-5.07763,"marketCap":99937916},{"date":"2023-05-19","value":-5.713052,"marketCap":121316651},{"date":"2023-05-26","value":-5.979294,"marketCap":126970301},{"date":"2023-06-02","value":-6.014764,"marketCap":127723514},{"date":"2023-06-09","value":-5.807009,"marketCap":123311834},{"date":"2023-06-16","value":-5.310423,"marketCap":112766843},{"date":"2023-06-23","value":-6.631094,"marketCap":140811282},{"date":"2023-06-30","value":-6.903605,"marketCap":146598047},{"date":"2023-07-07","value":-6.473219,"marketCap":137458812},{"date":"2023-07-14","value":-7.556466,"marketCap":160461554},{"date":"2023-07-21","value":-7.727159,"marketCap":164086229},{"date":"2023-07-28","value":-6.840867,"marketCap":145265803},{"date":"2023-08-04","value":-6.932778,"marketCap":147217551},{"date":"2023-08-11","value":-6.394438,"marketCap":135785885},{"date":"2023-08-18","value":-5.228568,"marketCap":114829805},{"date":"2023-08-25","value":-4.904955,"marketCap":107722620},{"date":"2023-09-01","value":-5.520454,"marketCap":121240207},{"date":"2023-09-08","value":-5.120697,"marketCap":112460743},{"date":"2023-09-15","value":-5.368165,"marketCap":117895649},{"date":"2023-09-22","value":-4.505198,"marketCap":98943157},{"date":"2023-09-29","value":-4.752667,"marketCap":104378063},{"date":"2023-10-06","value":-4.346564,"marketCap":95459243},{"date":"2023-10-13","value":-4.429054,"marketCap":97270878},{"date":"2023-10-20","value":-4.283111,"marketCap":94065678},{"date":"2023-10-27","value":-3.616849,"marketCap":79433239},{"date":"2023-11-03","value":-3.54705,"marketCap":77900317},{"date":"2023-11-10","value":-3.775483,"marketCap":82917153},{"date":"2023-11-17","value":-4.677579,"marketCap":87947833},{"date":"2023-11-24","value":-4.427805,"marketCap":83251589},{"date":"2023-12-01","value":-4.329409,"marketCap":81401554},{"date":"2023-12-08","value":-3.807155,"marketCap":71582136},{"date":"2023-12-15","value":-5.003041,"marketCap":94067181},{"date":"2023-12-22","value":-5.07873,"marketCap":95490285},{"date":"2023-12-29","value":-5.775069,"marketCap":108582842},{"date":"2024-01-05","value":-4.890308,"marketCap":91947563},{"date":"2024-01-12","value":-4.360398,"marketCap":81984205},{"date":"2024-01-19","value":-4.383108,"marketCap":82411206},{"date":"2024-01-26","value":-4.685914,"marketCap":88104554},{"date":"2024-02-02","value":-5.488348,"marketCap":103191925},{"date":"2024-02-09","value":-5.624611,"marketCap":105753931},{"date":"2024-02-16","value":-6.010688,"marketCap":113012949},{"date":"2024-02-23","value":-5.071991,"marketCap":95363572},{"date":"2024-03-01","value":-5.299095,"marketCap":99633583},{"date":"2024-03-08","value":-5.253674,"marketCap":98779580},{"date":"2024-03-15","value":-5.268814,"marketCap":99064248},{"date":"2024-03-22","value":-5.283955,"marketCap":99348915},{"date":"2024-03-28","value":-5.238534,"marketCap":98494913},{"date":"2024-04-05","value":-4.837317,"marketCap":90951227},{"date":"2024-04-12","value":-4.352828,"marketCap":81841871},{"date":"2024-04-19","value":-5.753732,"marketCap":92404928},{"date":"2024-04-26","value":-5.780702,"marketCap":92838076},{"date":"2024-05-03","value":-5.879594,"marketCap":94426285},{"date":"2024-05-10","value":-5.618878,"marketCap":90239187},{"date":"2024-05-17","value":-5.68181,"marketCap":91249866},{"date":"2024-05-24","value":-5.948953,"marketCap":90816718},{"date":"2024-05-31","value":-5.655761,"marketCap":86340854},{"date":"2024-06-07","value":-5.713658,"marketCap":87224706},{"date":"2024-06-14","value":-5.551771,"marketCap":84753339},{"date":"2024-06-21","value":-4.818518,"marketCap":73559502},{"date":"2024-06-28","value":-4.428085,"marketCap":67599147},{"date":"2024-07-05","value":-5.128008,"marketCap":78284173},{"date":"2024-07-12","value":-6.389774,"marketCap":97546296},{"date":"2024-07-15","value":-6.23741,"marketCap":95220304},{"date":"2024-08-02","value":-5.466066,"marketCap":83444968},{"date":"2024-08-09","value":-5.227997,"marketCap":79810605},{"date":"2024-08-16","value":-4.425327,"marketCap":73690550},{"date":"2024-08-23","value":-4.996054,"marketCap":83194292},{"date":"2024-08-30","value":-4.27606,"marketCap":71204956},{"date":"2024-09-06","value":-4.214597,"marketCap":70181476},{"date":"2024-09-13","value":-4.627277,"marketCap":77053413},{"date":"2024-09-20","value":-4.513131,"marketCap":75152664},{"date":"2024-09-27","value":-4.293621,"marketCap":71497379},{"date":"2024-10-04","value":-4.27606,"marketCap":71204956},{"date":"2024-10-11","value":-4.003868,"marketCap":66672402},{"date":"2024-10-18","value":-4.27606,"marketCap":71204956},{"date":"2024-10-25","value":-4.26728,"marketCap":71058745},{"date":"2024-10-31","value":-4.47801,"marketCap":74567819},{"date":"2024-11-08","value":-4.214597,"marketCap":70181476},{"date":"2024-11-15","value":-3.714114,"marketCap":61847426},{"date":"2024-11-22","value":-5.087349,"marketCap":59654255},{"date":"2024-11-29","value":-4.875916,"marketCap":57174996},{"date":"2024-12-06","value":-3.968769,"marketCap":46537788},{"date":"2024-12-13","value":-3.414401,"marketCap":40037271},{"date":"2024-12-20","value":-3.767181,"marketCap":44173963},{"date":"2024-12-27","value":-4.258552,"marketCap":49935785},{"date":"2025-01-03","value":-4.497938,"marketCap":52742826},{"date":"2025-01-10","value":-4.019166,"marketCap":47128744},{"date":"2025-01-17","value":-4.082163,"marketCap":47867439},{"date":"2025-01-24","value":-3.641188,"marketCap":42696573},{"date":"2025-01-31","value":-3.464798,"marketCap":40628227},{"date":"2025-02-07","value":-3.275809,"marketCap":38412142},{"date":"2025-02-14","value":-3.212813,"marketCap":37673447},{"date":"2025-02-21","value":-3.200214,"marketCap":37525708},{"date":"2025-02-28","value":-3.049023,"marketCap":35752840},{"date":"2025-03-05","value":-2.778138,"marketCap":32576451}]},{"symbol":"ETN","name":"伊顿","items":[{"date":"2020-03-06","value":17.345598,"marketCap":38351118000},{"date":"2020-03-13","value":15.921549,"marketCap":35202545356},{"date":"2020-03-20","value":12.082588,"marketCap":26714601098},{"date":"2020-03-27","value":13.870878,"marketCap":30668510178},{"date":"2020-04-03","value":13.258653,"marketCap":29314882616},{"date":"2020-04-09","value":15.154873,"marketCap":33507425126},{"date":"2020-04-17","value":14.749205,"marketCap":32610492577},{"date":"2020-04-24","value":14.674771,"marketCap":32445917798},{"date":"2020-05-01","value":15.433945,"marketCap":32828000000},{"date":"2020-05-08","value":15.467795,"marketCap":32900000000},{"date":"2020-05-15","value":13.861777,"marketCap":29484000000},{"date":"2020-05-22","value":14.794546,"marketCap":31468000000},{"date":"2020-05-29","value":15.96615,"marketCap":33960000000},{"date":"2020-06-05","value":17.946403,"marketCap":38172000000},{"date":"2020-06-12","value":16.174894,"marketCap":34404000000},{"date":"2020-06-19","value":16.801128,"marketCap":35736000000},{"date":"2020-06-26","value":16.078984,"marketCap":34200000000},{"date":"2020-07-02","value":16.594264,"marketCap":35296000000},{"date":"2020-07-10","value":16.255759,"marketCap":34576000000},{"date":"2020-07-17","value":17.784673,"marketCap":37828000000},{"date":"2020-07-24","value":17.604137,"marketCap":37444000000},{"date":"2020-07-31","value":24.164276,"marketCap":37261313000},{"date":"2020-08-07","value":25.365613,"marketCap":39113776000},{"date":"2020-08-14","value":26.177749,"marketCap":40366089000},{"date":"2020-08-21","value":26.099909,"marketCap":40246059000},{"date":"2020-08-28","value":26.857556,"marketCap":41414351000},{"date":"2020-09-04","value":26.61625,"marketCap":41042258000},{"date":"2020-09-11","value":26.600682,"marketCap":41018252000},{"date":"2020-09-18","value":26.829014,"marketCap":41370340000},{"date":"2020-09-25","value":25.936444,"marketCap":39993996000},{"date":"2020-10-02","value":26.634413,"marketCap":41070265000},{"date":"2020-10-09","value":27.900618,"marketCap":43022753000},{"date":"2020-10-16","value":28.349498,"marketCap":43714926000},{"date":"2020-10-23","value":28.492206,"marketCap":43934981000},{"date":"2020-10-30","value":26.930207,"marketCap":41526379000},{"date":"2020-11-06","value":31.735391,"marketCap":44016988000},{"date":"2020-11-13","value":33.031244,"marketCap":45814335000},{"date":"2020-11-20","value":33.882639,"marketCap":46995220000},{"date":"2020-11-27","value":35.181377,"marketCap":48796570000},{"date":"2020-12-04","value":34.292463,"marketCap":47563646000},{"date":"2020-12-11","value":33.363143,"marketCap":46274680000},{"date":"2020-12-18","value":33.501676,"marketCap":46466824000},{"date":"2020-12-24","value":34.076006,"marketCap":47263421000},{"date":"2020-12-31","value":34.673426,"marketCap":48092042000},{"date":"2021-01-08","value":36.618647,"marketCap":50790064000},{"date":"2021-01-15","value":35.54791,"marketCap":49304951000},{"date":"2021-01-22","value":35.911557,"marketCap":49809329000},{"date":"2021-01-29","value":33.969221,"marketCap":47115310000},{"date":"2021-02-05","value":34.618852,"marketCap":48812582000},{"date":"2021-02-12","value":35.19801,"marketCap":49629194000},{"date":"2021-02-19","value":36.282511,"marketCap":51158340000},{"date":"2021-02-26","value":36.7579,"marketCap":51828639000},{"date":"2021-03-05","value":38.790751,"marketCap":54694959000},{"date":"2021-03-12","value":39.745062,"marketCap":56040537000},{"date":"2021-03-19","value":37.649583,"marketCap":53085912547},{"date":"2021-03-26","value":39.183706,"marketCap":55249026048},{"date":"2021-04-01","value":39.409728,"marketCap":55567716803},{"date":"2021-04-09","value":39.680954,"marketCap":55950145709},{"date":"2021-04-16","value":39.878723,"marketCap":56229000120},{"date":"2021-04-23","value":40.392923,"marketCap":56954021588},{"date":"2021-04-30","value":40.381622,"marketCap":56938087050},{"date":"2021-05-07","value":41.109594,"marketCap":58786720000},{"date":"2021-05-14","value":41.287944,"marketCap":59041760000},{"date":"2021-05-21","value":39.969829,"marketCap":57156855000},{"date":"2021-05-28","value":40.47701,"marketCap":57882125000},{"date":"2021-06-04","value":41.385479,"marketCap":59181235000},{"date":"2021-06-11","value":40.861577,"marketCap":58432055000},{"date":"2021-06-18","value":38.807769,"marketCap":55495110000},{"date":"2021-06-25","value":40.878297,"marketCap":58455965000},{"date":"2021-07-02","value":42.190839,"marketCap":60332900000},{"date":"2021-07-09","value":42.792769,"marketCap":61193660000},{"date":"2021-07-16","value":42.564259,"marketCap":60866890000},{"date":"2021-07-23","value":43.676157,"marketCap":62456905000},{"date":"2021-07-30","value":44.044003,"marketCap":62982925000},{"date":"2021-08-06","value":34.444538,"marketCap":64927954000},{"date":"2021-08-13","value":35.444738,"marketCap":66813332000},{"date":"2021-08-20","value":35.410905,"marketCap":66749556000},{"date":"2021-08-27","value":35.954354,"marketCap":67773958000},{"date":"2021-09-03","value":35.182529,"marketCap":66319068000},{"date":"2021-09-10","value":33.915891,"marketCap":63931454000},{"date":"2021-09-17","value":33.311118,"marketCap":62791458000},{"date":"2021-09-24","value":32.989701,"marketCap":62185586000},{"date":"2021-10-01","value":31.856281,"marketCap":60049090000},{"date":"2021-10-08","value":32.471627,"marketCap":61209016000},{"date":"2021-10-15","value":34.140037,"marketCap":64353970000},{"date":"2021-10-22","value":34.336694,"marketCap":64724668000},{"date":"2021-10-29","value":34.839966,"marketCap":65673336000},{"date":"2021-11-05","value":33.017495,"marketCap":68280180000},{"date":"2021-11-12","value":33.113868,"marketCap":68479480000},{"date":"2021-11-19","value":33.210242,"marketCap":68678780000},{"date":"2021-11-26","value":32.286985,"marketCap":66769486000},{"date":"2021-12-03","value":32.080747,"marketCap":66342984000},{"date":"2021-12-10","value":32.855588,"marketCap":67945356000},{"date":"2021-12-17","value":31.816684,"marketCap":65796902000},{"date":"2021-12-23","value":32.389141,"marketCap":66980744000},{"date":"2021-12-31","value":33.31047,"marketCap":68886052000},{"date":"2022-01-07","value":32.352519,"marketCap":66905010000},{"date":"2022-01-14","value":32.944251,"marketCap":68128712000},{"date":"2022-01-21","value":30.943542,"marketCap":63991244000},{"date":"2022-01-28","value":30.201467,"marketCap":62456634000},{"date":"2022-02-04","value":28.073041,"marketCap":60188600000},{"date":"2022-02-11","value":28.00983,"marketCap":60053076000},{"date":"2022-02-18","value":28.511799,"marketCap":61129296000},{"date":"2022-02-25","value":28.66747,"marketCap":61463056000},{"date":"2022-03-04","value":27.913983,"marketCap":59847580520},{"date":"2022-03-11","value":27.380975,"marketCap":58704810589},{"date":"2022-03-18","value":28.99491,"marketCap":62165085975},{"date":"2022-03-25","value":28.733996,"marketCap":61605688107},{"date":"2022-04-01","value":28.292308,"marketCap":60658707429},{"date":"2022-04-08","value":27.056697,"marketCap":58009558953},{"date":"2022-04-14","value":26.074545,"marketCap":55903825548},{"date":"2022-04-22","value":27.216973,"marketCap":58353189072},{"date":"2022-04-29","value":27.026879,"marketCap":57945627768},{"date":"2022-05-06","value":26.496262,"marketCap":58768710000},{"date":"2022-05-13","value":25.424107,"marketCap":56390670000},{"date":"2022-05-20","value":24.130685,"marketCap":53521860000},{"date":"2022-05-27","value":25.152471,"marketCap":55788180000},{"date":"2022-06-03","value":25.247813,"marketCap":55999650000},{"date":"2022-06-10","value":24.650573,"marketCap":54674970000},{"date":"2022-06-17","value":22.580018,"marketCap":50082480000},{"date":"2022-06-24","value":23.715135,"marketCap":52600170000},{"date":"2022-07-01","value":22.912818,"marketCap":50820630000},{"date":"2022-07-08","value":22.993769,"marketCap":51000180000},{"date":"2022-07-15","value":23.204243,"marketCap":51467010000},{"date":"2022-07-22","value":24.582214,"marketCap":54523350000},{"date":"2022-07-29","value":26.694143,"marketCap":59207610000},{"date":"2022-08-05","value":25.59762,"marketCap":59207295000},{"date":"2022-08-12","value":26.25026,"marketCap":60716852000},{"date":"2022-08-19","value":25.974739,"marketCap":60079572000},{"date":"2022-08-26","value":24.294061,"marketCap":56192164000},{"date":"2022-09-02","value":23.643143,"marketCap":54686590000},{"date":"2022-09-09","value":25.09135,"marketCap":58036293000},{"date":"2022-09-16","value":23.810178,"marketCap":55072941000},{"date":"2022-09-23","value":23.098989,"marketCap":53427962000},{"date":"2022-09-30","value":22.964673,"marketCap":53117288000},{"date":"2022-10-07","value":23.562209,"marketCap":54499389000},{"date":"2022-10-14","value":23.128263,"marketCap":53495673000},{"date":"2022-10-21","value":23.99271,"marketCap":55495139000},{"date":"2022-10-28","value":25.878307,"marketCap":59856524000},{"date":"2022-11-04","value":27.535346,"marketCap":63111013000},{"date":"2022-11-11","value":28.040279,"marketCap":64268320000},{"date":"2022-11-18","value":28.631971,"marketCap":65624477000},{"date":"2022-11-25","value":28.822839,"marketCap":66061947000},{"date":"2022-12-02","value":28.336993,"marketCap":64948387000},{"date":"2022-12-09","value":27.464204,"marketCap":62947956000},{"date":"2022-12-16","value":26.808312,"marketCap":61444650000},{"date":"2022-12-23","value":27.2074,"marketCap":62359360000},{"date":"2022-12-30","value":27.233427,"marketCap":62419015000},{"date":"2023-01-06","value":27.953521,"marketCap":64069470000},{"date":"2023-01-13","value":28.534801,"marketCap":65401765000},{"date":"2023-01-20","value":26.983563,"marketCap":61846327000},{"date":"2023-01-27","value":28.15133,"marketCap":64522848000},{"date":"2023-02-03","value":28.324846,"marketCap":64920548000},{"date":"2023-02-10","value":27.608004,"marketCap":67970907000},{"date":"2023-02-17","value":28.307452,"marketCap":69692948000},{"date":"2023-02-24","value":28.007108,"marketCap":68953500000},{"date":"2023-03-03","value":28.702234,"marketCap":70664900000},{"date":"2023-03-10","value":27.530219,"marketCap":67779400000},{"date":"2023-03-17","value":25.922748,"marketCap":63821805862},{"date":"2023-03-24","value":26.487658,"marketCap":65212615118},{"date":"2023-03-31","value":27.734022,"marketCap":68281162762},{"date":"2023-04-06","value":25.650814,"marketCap":63152304558},{"date":"2023-04-14","value":26.010155,"marketCap":64037002709},{"date":"2023-04-21","value":26.37759,"marketCap":64941626495},{"date":"2023-04-28","value":27.188536,"marketCap":66938175027},{"date":"2023-05-05","value":26.144931,"marketCap":67140184000},{"date":"2023-05-12","value":26.157349,"marketCap":67172072000},{"date":"2023-05-19","value":27.102627,"marketCap":69599546000},{"date":"2023-05-26","value":27.465837,"marketCap":70532270000},{"date":"2023-06-02","value":27.790243,"marketCap":71365344000},{"date":"2023-06-09","value":29.153058,"marketCap":74865052000},{"date":"2023-06-16","value":30.560886,"marketCap":78480354000},{"date":"2023-06-22","value":30.242688,"marketCap":77663224000},{"date":"2023-06-30","value":30.865113,"marketCap":79261610000},{"date":"2023-07-07","value":30.694373,"marketCap":78823150000},{"date":"2023-07-14","value":31.720364,"marketCap":81457896000},{"date":"2023-07-21","value":32.737043,"marketCap":84068726000},{"date":"2023-07-28","value":31.369572,"marketCap":80557060000},{"date":"2023-08-04","value":31.952379,"marketCap":86622900000},{"date":"2023-08-11","value":31.927359,"marketCap":86555070000},{"date":"2023-08-18","value":31.552055,"marketCap":85537620000},{"date":"2023-08-25","value":32.513128,"marketCap":88143090000},{"date":"2023-09-01","value":33.905433,"marketCap":91917630000},{"date":"2023-09-08","value":34.558904,"marketCap":93689190000},{"date":"2023-09-15","value":32.695629,"marketCap":88637850000},{"date":"2023-09-22","value":31.00308,"marketCap":84049350000},{"date":"2023-09-29","value":31.721309,"marketCap":85996470000},{"date":"2023-10-06","value":29.903659,"marketCap":81068820000},{"date":"2023-10-12","value":31.77135,"marketCap":86132130000},{"date":"2023-10-20","value":29.422387,"marketCap":79764090000},{"date":"2023-10-27","value":28.927868,"marketCap":78423450000},{"date":"2023-11-03","value":28.828553,"marketCap":86312688000},{"date":"2023-11-10","value":29.124627,"marketCap":87199134000},{"date":"2023-11-17","value":30.247575,"marketCap":90561240000},{"date":"2023-11-24","value":30.503639,"marketCap":91327896000},{"date":"2023-12-01","value":30.366272,"marketCap":90916617000},{"date":"2023-12-08","value":30.39828,"marketCap":91012449000},{"date":"2023-12-15","value":31.701273,"marketCap":94913610000},{"date":"2023-12-22","value":31.646592,"marketCap":94749897000},{"date":"2023-12-29","value":32.108041,"marketCap":96131475000},{"date":"2024-01-05","value":31.271832,"marketCap":93627864000},{"date":"2024-01-12","value":32.46413,"marketCap":97197606000},{"date":"2024-01-19","value":32.02402,"marketCap":95879916000},{"date":"2024-01-26","value":32.78421,"marketCap":98155926000},{"date":"2024-02-02","value":32.828714,"marketCap":105642801000},{"date":"2024-02-09","value":33.900793,"marketCap":109092753000},{"date":"2024-02-16","value":34.220928,"marketCap":110122947000},{"date":"2024-02-23","value":35.31162,"marketCap":113632794000},{"date":"2024-03-01","value":35.860068,"marketCap":115397700000},{"date":"2024-03-08","value":37.383914,"marketCap":120301435000},{"date":"2024-03-15","value":37.279632,"marketCap":119965855000},{"date":"2024-03-22","value":39.20881,"marketCap":126173950028},{"date":"2024-03-28","value":39.06963,"marketCap":125726070895},{"date":"2024-04-05","value":39.78541,"marketCap":128029449293},{"date":"2024-04-12","value":39.425035,"marketCap":126869762252},{"date":"2024-04-19","value":38.391131,"marketCap":123542660122},{"date":"2024-04-26","value":39.405152,"marketCap":126805779519},{"date":"2024-05-03","value":37.061143,"marketCap":126044946000},{"date":"2024-05-10","value":39.175933,"marketCap":133237348000},{"date":"2024-05-17","value":38.813868,"marketCap":132005964000},{"date":"2024-05-24","value":39.78251,"marketCap":135300316000},{"date":"2024-05-31","value":39.286433,"marketCap":133613160000},{"date":"2024-06-07","value":36.84837,"marketCap":125321308000},{"date":"2024-06-14","value":38.598744,"marketCap":131274330000},{"date":"2024-06-21","value":37.998045,"marketCap":129231352000},{"date":"2024-06-28","value":36.904796,"marketCap":125513212000},{"date":"2024-07-05","value":37.431437,"marketCap":127304316000},{"date":"2024-07-12","value":38.653995,"marketCap":131462236000},{"date":"2024-07-15","value":38.849134,"marketCap":132125904000},{"date":"2024-08-02","value":32.489323,"marketCap":118586028000},{"date":"2024-08-09","value":31.35501,"marketCap":114445788000},{"date":"2024-08-16","value":32.988856,"marketCap":120409326000},{"date":"2024-08-23","value":32.4686,"marketCap":118510389000},{"date":"2024-08-30","value":32.839433,"marketCap":119863929000},{"date":"2024-09-06","value":31.16305,"marketCap":113745132000},{"date":"2024-09-13","value":33.089199,"marketCap":120775578000},{"date":"2024-09-20","value":35.874809,"marketCap":130943052000},{"date":"2024-09-27","value":36.32199,"marketCap":132575262000},{"date":"2024-10-04","value":35.661035,"marketCap":130162776000},{"date":"2024-10-11","value":36.749538,"marketCap":134135814000},{"date":"2024-10-18","value":38.009279,"marketCap":138733869000},{"date":"2024-10-25","value":37.66026,"marketCap":137459949000},{"date":"2024-10-31","value":37.38977,"marketCap":136472661000},{"date":"2024-11-08","value":37.816696,"marketCap":142493312000},{"date":"2024-11-15","value":37.953045,"marketCap":143007072000},{"date":"2024-11-22","value":38.906433,"marketCap":146599440000},{"date":"2024-11-29","value":39.375261,"marketCap":148365984000},{"date":"2024-12-06","value":38.916921,"marketCap":146638960000},{"date":"2024-12-13","value":37.615321,"marketCap":141734528000},{"date":"2024-12-20","value":35.203006,"marketCap":132644928000},{"date":"2024-12-27","value":35.677079,"marketCap":134431232000},{"date":"2025-01-03","value":34.817036,"marketCap":131190592000},{"date":"2025-01-10","value":36.196251,"marketCap":136387472000},{"date":"2025-01-17","value":36.204641,"marketCap":136419088000},{"date":"2025-01-24","value":38.77428,"marketCap":146101488000},{"date":"2025-01-31","value":34.307304,"marketCap":129269920000},{"date":"2025-02-07","value":32.900348,"marketCap":124823920000},{"date":"2025-02-14","value":32.062866,"marketCap":121646512000},{"date":"2025-02-21","value":32.168072,"marketCap":122045664000},{"date":"2025-02-28","value":30.247279,"marketCap":114758176000},{"date":"2025-03-05","value":28.915535,"marketCap":109705538000}]},{"symbol":"EMR","name":"艾默生电气","items":[{"date":"2020-03-06","value":17.544902,"marketCap":38019803095},{"date":"2020-03-13","value":14.210411,"marketCap":30793960247},{"date":"2020-03-20","value":12.44858,"marketCap":26976072070},{"date":"2020-03-27","value":12.869273,"marketCap":27887715241},{"date":"2020-04-03","value":12.908802,"marketCap":27973372988},{"date":"2020-04-09","value":14.619811,"marketCap":31681129776},{"date":"2020-04-17","value":14.269703,"marketCap":30922446869},{"date":"2020-04-24","value":14.859575,"marketCap":32156120646},{"date":"2020-05-01","value":14.851292,"marketCap":32138196387},{"date":"2020-05-08","value":15.489078,"marketCap":33518364330},{"date":"2020-05-15","value":14.616609,"marketCap":31630342382},{"date":"2020-05-22","value":15.425575,"marketCap":33380945011},{"date":"2020-05-29","value":16.847478,"marketCap":36457942806},{"date":"2020-06-05","value":18.526152,"marketCap":40090592630},{"date":"2020-06-12","value":16.93859,"marketCap":36655109655},{"date":"2020-06-19","value":17.112532,"marketCap":37031519094},{"date":"2020-06-26","value":16.529966,"marketCap":35770846211},{"date":"2020-07-02","value":17.02142,"marketCap":36834352245},{"date":"2020-07-10","value":16.502356,"marketCap":35711098681},{"date":"2020-07-17","value":17.540483,"marketCap":37957605809},{"date":"2020-07-24","value":17.493547,"marketCap":37856035008},{"date":"2020-07-31","value":17.120815,"marketCap":37049443353},{"date":"2020-08-07","value":20.246134,"marketCap":39662175796},{"date":"2020-08-14","value":21.2711,"marketCap":41670084651},{"date":"2020-08-21","value":20.700657,"marketCap":40552587759},{"date":"2020-08-28","value":21.551745,"marketCap":42219869218},{"date":"2020-09-04","value":21.21314,"marketCap":41556542186},{"date":"2020-09-11","value":20.71896,"marketCap":40588443274},{"date":"2020-09-18","value":20.697607,"marketCap":40546611839},{"date":"2020-09-25","value":19.623833,"marketCap":38443088277},{"date":"2020-10-02","value":19.992943,"marketCap":39166174502},{"date":"2020-10-09","value":21.338211,"marketCap":41801554873},{"date":"2020-10-16","value":21.438877,"marketCap":41998760207},{"date":"2020-10-23","value":21.359564,"marketCap":41843386308},{"date":"2020-10-30","value":19.764155,"marketCap":38717980561},{"date":"2020-11-06","value":21.390069,"marketCap":41903145500},{"date":"2020-11-13","value":23.125801,"marketCap":45303443531},{"date":"2020-11-20","value":23.118106,"marketCap":45427077913},{"date":"2020-11-27","value":23.787667,"marketCap":46742764740},{"date":"2020-12-04","value":24.378097,"marketCap":47902961306},{"date":"2020-12-11","value":25.144124,"marketCap":49408203413},{"date":"2020-12-18","value":24.680413,"marketCap":48497011115},{"date":"2020-12-24","value":24.399746,"marketCap":47945499987},{"date":"2020-12-31","value":24.518724,"marketCap":48179292748},{"date":"2021-01-08","value":24.96108,"marketCap":49048522242},{"date":"2021-01-15","value":25.244798,"marketCap":49606028056},{"date":"2021-01-22","value":25.54377,"marketCap":50193507301},{"date":"2021-01-29","value":24.207549,"marketCap":47567834758},{"date":"2021-02-05","value":24.792973,"marketCap":51668555055},{"date":"2021-02-12","value":24.568393,"marketCap":51200531911},{"date":"2021-02-19","value":24.602944,"marketCap":51272535472},{"date":"2021-02-26","value":24.732509,"marketCap":51542548824},{"date":"2021-03-05","value":26.212429,"marketCap":54626701338},{"date":"2021-03-12","value":26.546418,"marketCap":55322735758},{"date":"2021-03-19","value":25.478227,"marketCap":53096625675},{"date":"2021-03-26","value":26.365027,"marketCap":54944717065},{"date":"2021-04-01","value":26.031038,"marketCap":54248682645},{"date":"2021-04-09","value":26.471559,"marketCap":55166728043},{"date":"2021-04-16","value":26.546418,"marketCap":55322735758},{"date":"2021-04-23","value":26.621278,"marketCap":55478743473},{"date":"2021-04-30","value":26.054072,"marketCap":54296685019},{"date":"2021-05-07","value":26.786412,"marketCap":57001485000},{"date":"2021-05-14","value":27.009045,"marketCap":57475248000},{"date":"2021-05-21","value":26.391873,"marketCap":56161905000},{"date":"2021-05-28","value":26.966773,"marketCap":57385293000},{"date":"2021-06-04","value":27.676944,"marketCap":58896537000},{"date":"2021-06-11","value":27.344404,"marketCap":58188891000},{"date":"2021-06-18","value":26.002969,"marketCap":55334319000},{"date":"2021-06-25","value":27.054135,"marketCap":57571200000},{"date":"2021-07-02","value":27.459947,"marketCap":58434768000},{"date":"2021-07-09","value":27.507856,"marketCap":58536717000},{"date":"2021-07-16","value":27.409221,"marketCap":58326822000},{"date":"2021-07-23","value":27.753034,"marketCap":59058456000},{"date":"2021-07-30","value":28.432205,"marketCap":60503733000},{"date":"2021-08-06","value":25.738893,"marketCap":60640832000},{"date":"2021-08-13","value":26.322484,"marketCap":62015772000},{"date":"2021-08-20","value":25.804864,"marketCap":60796260000},{"date":"2021-08-27","value":26.583831,"marketCap":62631506000},{"date":"2021-09-03","value":26.73861,"marketCap":62996164000},{"date":"2021-09-10","value":25.396351,"marketCap":59833802000},{"date":"2021-09-17","value":24.475292,"marketCap":57663788000},{"date":"2021-09-24","value":24.437232,"marketCap":57574118000},{"date":"2021-10-01","value":24.145436,"marketCap":56886648000},{"date":"2021-10-08","value":24.520964,"marketCap":57771392000},{"date":"2021-10-15","value":24.290065,"marketCap":57227394000},{"date":"2021-10-22","value":24.520964,"marketCap":57771392000},{"date":"2021-10-29","value":24.614846,"marketCap":57992578000},{"date":"2021-11-05","value":25.420128,"marketCap":58542554000},{"date":"2021-11-12","value":25.287745,"marketCap":58237676000},{"date":"2021-11-19","value":24.111145,"marketCap":55527966000},{"date":"2021-11-26","value":23.328449,"marketCap":53725419000},{"date":"2021-12-03","value":23.3207,"marketCap":53707572000},{"date":"2021-12-10","value":23.917408,"marketCap":55081791000},{"date":"2021-12-17","value":23.426609,"marketCap":53951481000},{"date":"2021-12-23","value":23.579015,"marketCap":54302472000},{"date":"2021-12-31","value":24.015568,"marketCap":55307853000},{"date":"2022-01-07","value":24.718185,"marketCap":56925981000},{"date":"2022-01-14","value":25.177987,"marketCap":57984903000},{"date":"2022-01-21","value":24.07498,"marketCap":55444680000},{"date":"2022-01-28","value":23.431776,"marketCap":53963379000},{"date":"2022-02-04","value":20.572157,"marketCap":56655720000},{"date":"2022-02-11","value":20.434118,"marketCap":56275560000},{"date":"2022-02-18","value":20.009216,"marketCap":55105380000},{"date":"2022-02-25","value":20.02,"marketCap":55135080000},{"date":"2022-03-04","value":19.752549,"marketCap":54398520000},{"date":"2022-03-11","value":20.058824,"marketCap":55242000000},{"date":"2022-03-18","value":20.921569,"marketCap":57618000000},{"date":"2022-03-25","value":21.247255,"marketCap":58514940000},{"date":"2022-04-01","value":21.227843,"marketCap":58461480000},{"date":"2022-04-08","value":20.397451,"marketCap":56174580000},{"date":"2022-04-14","value":20.028627,"marketCap":55158840000},{"date":"2022-04-22","value":20.188235,"marketCap":55598400000},{"date":"2022-04-29","value":19.450588,"marketCap":53566920000},{"date":"2022-05-06","value":18.231301,"marketCap":52269139000},{"date":"2022-05-13","value":17.33434,"marketCap":49697552000},{"date":"2022-05-20","value":17.326054,"marketCap":49673796000},{"date":"2022-05-27","value":18.312089,"marketCap":52500760000},{"date":"2022-06-03","value":18.701532,"marketCap":53617292000},{"date":"2022-06-10","value":18.034508,"marketCap":51704934000},{"date":"2022-06-17","value":16.292374,"marketCap":46710235000},{"date":"2022-06-24","value":16.992542,"marketCap":48717617000},{"date":"2022-07-01","value":16.646601,"marketCap":47725804000},{"date":"2022-07-08","value":16.710817,"marketCap":47909913000},{"date":"2022-07-15","value":16.489166,"marketCap":47274440000},{"date":"2022-07-22","value":17.214193,"marketCap":49353090000},{"date":"2022-07-29","value":18.65803,"marketCap":53492573000},{"date":"2022-08-05","value":18.724318,"marketCap":53682621000},{"date":"2022-08-12","value":16.689587,"marketCap":52755786000},{"date":"2022-08-19","value":16.588575,"marketCap":52436484000},{"date":"2022-08-26","value":15.836589,"marketCap":50059458000},{"date":"2022-09-02","value":15.292241,"marketCap":48338775000},{"date":"2022-09-09","value":15.845942,"marketCap":50089023000},{"date":"2022-09-16","value":14.630045,"marketCap":46245573000},{"date":"2022-09-23","value":13.812588,"marketCap":43661592000},{"date":"2022-09-30","value":13.696611,"marketCap":43294986000},{"date":"2022-10-07","value":14.558962,"marketCap":46020879000},{"date":"2022-10-14","value":14.631916,"marketCap":46251486000},{"date":"2022-10-21","value":15.555997,"marketCap":49172508000},{"date":"2022-10-28","value":16.349136,"marketCap":51679620000},{"date":"2022-11-04","value":16.304214,"marketCap":52678917000},{"date":"2022-11-11","value":17.466318,"marketCap":56433672000},{"date":"2022-11-18","value":17.150783,"marketCap":55414180000},{"date":"2022-11-25","value":17.593738,"marketCap":56845368000},{"date":"2022-12-02","value":17.731018,"marketCap":57288918000},{"date":"2022-12-09","value":17.240472,"marketCap":55703966000},{"date":"2022-12-16","value":17.381413,"marketCap":56159344000},{"date":"2022-12-23","value":17.487575,"marketCap":56502356000},{"date":"2022-12-30","value":17.582756,"marketCap":56809884000},{"date":"2023-01-06","value":17.9287,"marketCap":57927630000},{"date":"2023-01-13","value":17.923209,"marketCap":57909888000},{"date":"2023-01-20","value":15.988483,"marketCap":51658790000},{"date":"2023-01-27","value":16.369205,"marketCap":52888902000},{"date":"2023-02-03","value":16.727962,"marketCap":54048046000},{"date":"2023-02-10","value":10.513221,"marketCap":49054690000},{"date":"2023-02-17","value":10.463012,"marketCap":48820416000},{"date":"2023-02-24","value":10.063792,"marketCap":46957652000},{"date":"2023-03-03","value":10.475258,"marketCap":48877556000},{"date":"2023-03-10","value":10.062567,"marketCap":46951938000},{"date":"2023-03-17","value":9.899695,"marketCap":46191976000},{"date":"2023-03-24","value":10.150739,"marketCap":47363346000},{"date":"2023-03-31","value":10.671195,"marketCap":49791796000},{"date":"2023-04-06","value":10.175231,"marketCap":47477626000},{"date":"2023-04-14","value":10.459339,"marketCap":48803274000},{"date":"2023-04-21","value":10.51567,"marketCap":49066118000},{"date":"2023-04-28","value":10.143391,"marketCap":47329062000},{"date":"2023-05-05","value":9.884179,"marketCap":47285910000},{"date":"2023-05-12","value":9.793388,"marketCap":46851570000},{"date":"2023-05-19","value":9.831616,"marketCap":47034450000},{"date":"2023-05-26","value":9.439785,"marketCap":45159930000},{"date":"2023-06-02","value":9.479207,"marketCap":45348525000},{"date":"2023-06-09","value":10.043061,"marketCap":48046005000},{"date":"2023-06-16","value":10.516126,"marketCap":50309145000},{"date":"2023-06-22","value":10.446838,"marketCap":49977675000},{"date":"2023-06-30","value":10.658284,"marketCap":50989230000},{"date":"2023-07-07","value":10.541212,"marketCap":50429160000},{"date":"2023-07-14","value":11.028612,"marketCap":52760880000},{"date":"2023-07-21","value":10.977244,"marketCap":52515135000},{"date":"2023-07-28","value":10.971271,"marketCap":52486560000},{"date":"2023-08-04","value":4.291286,"marketCap":56709346000},{"date":"2023-08-11","value":4.27428,"marketCap":56484614000},{"date":"2023-08-18","value":4.284126,"marketCap":56614722000},{"date":"2023-08-25","value":4.285021,"marketCap":56626550000},{"date":"2023-09-01","value":4.396901,"marketCap":58105050000},{"date":"2023-09-08","value":4.448366,"marketCap":58785160000},{"date":"2023-09-15","value":4.412565,"marketCap":58312040000},{"date":"2023-09-22","value":4.318137,"marketCap":57064186000},{"date":"2023-09-29","value":4.195325,"marketCap":55441215000},{"date":"2023-10-06","value":4.047422,"marketCap":53486685000},{"date":"2023-10-12","value":4.198784,"marketCap":55486935000},{"date":"2023-10-20","value":4.027961,"marketCap":53229510000},{"date":"2023-10-27","value":3.831623,"marketCap":50634900000},{"date":"2023-11-03","value":3.942334,"marketCap":52097940000},{"date":"2023-11-10","value":3.683471,"marketCap":48691800000},{"date":"2023-11-17","value":3.77364,"marketCap":49883750000},{"date":"2023-11-24","value":3.817199,"marketCap":50459551000},{"date":"2023-12-01","value":3.834018,"marketCap":50681890000},{"date":"2023-12-08","value":3.826256,"marketCap":50579272000},{"date":"2023-12-15","value":4.173908,"marketCap":55174894908},{"date":"2023-12-22","value":4.138023,"marketCap":54700530264},{"date":"2023-12-29","value":4.197688,"marketCap":55489232926},{"date":"2024-01-05","value":4.11165,"marketCap":54351900826},{"date":"2024-01-12","value":4.098679,"marketCap":54180443726},{"date":"2024-01-19","value":4.050256,"marketCap":53540337218},{"date":"2024-01-26","value":4.160938,"marketCap":55003437808},{"date":"2024-02-02","value":4.053715,"marketCap":53586059111},{"date":"2024-02-09","value":5.306496,"marketCap":58530646000},{"date":"2024-02-16","value":5.479094,"marketCap":60434407000},{"date":"2024-02-23","value":5.457325,"marketCap":60194293000},{"date":"2024-03-01","value":5.538182,"marketCap":61086145000},{"date":"2024-03-08","value":5.715963,"marketCap":63047076000},{"date":"2024-03-15","value":5.722701,"marketCap":63121397000},{"date":"2024-03-22","value":5.836212,"marketCap":64373420000},{"date":"2024-03-28","value":5.880269,"marketCap":64859365000},{"date":"2024-04-05","value":5.859018,"marketCap":64624968000},{"date":"2024-04-12","value":5.883897,"marketCap":64899384000},{"date":"2024-04-19","value":5.665687,"marketCap":62492527000},{"date":"2024-04-26","value":5.680718,"marketCap":62658320000},{"date":"2024-05-03","value":5.515376,"marketCap":60834597000},{"date":"2024-05-10","value":6.156763,"marketCap":66117480000},{"date":"2024-05-17","value":6.009222,"marketCap":64533040000},{"date":"2024-05-24","value":5.991645,"marketCap":64344280000},{"date":"2024-05-31","value":5.906956,"marketCap":63434800000},{"date":"2024-06-07","value":5.644365,"marketCap":60614840000},{"date":"2024-06-14","value":5.780721,"marketCap":62079160000},{"date":"2024-06-21","value":5.760955,"marketCap":61866894000},{"date":"2024-06-28","value":5.768946,"marketCap":61952709000},{"date":"2024-07-05","value":5.836603,"marketCap":62679276000},{"date":"2024-07-12","value":6.081126,"marketCap":65305215000},{"date":"2024-07-15","value":6.104566,"marketCap":65556939000},{"date":"2024-08-02","value":6.024657,"marketCap":64698789000},{"date":"2024-08-09","value":34.876096,"marketCap":59847381000},{"date":"2024-08-16","value":34.769411,"marketCap":59664309000},{"date":"2024-08-23","value":34.792748,"marketCap":59704356000},{"date":"2024-08-30","value":34.702733,"marketCap":59549889000},{"date":"2024-09-06","value":33.329159,"marketCap":57192837000},{"date":"2024-09-13","value":33.829247,"marketCap":58050987000},{"date":"2024-09-20","value":35.309505,"marketCap":60591111000},{"date":"2024-09-27","value":36.306346,"marketCap":62301690000},{"date":"2024-10-04","value":36.549722,"marketCap":62719323000},{"date":"2024-10-11","value":36.966462,"marketCap":63434448000},{"date":"2024-10-18","value":36.823103,"marketCap":63188445000},{"date":"2024-10-25","value":36.092976,"marketCap":61935546000},{"date":"2024-10-31","value":36.346353,"marketCap":62370342000},{"date":"2024-11-08","value":42.404079,"marketCap":72765399000},{"date":"2024-11-15","value":37.375915,"marketCap":73555800000},{"date":"2024-11-22","value":37.327352,"marketCap":73460229000},{"date":"2024-11-29","value":38.587409,"marketCap":75940020000},{"date":"2024-12-06","value":38.747462,"marketCap":76255005000},{"date":"2024-12-13","value":38.16836,"marketCap":75115332000},{"date":"2024-12-20","value":35.604596,"marketCap":70069845000},{"date":"2024-12-27","value":36.780261,"marketCap":72383553000},{"date":"2025-01-03","value":35.555125,"marketCap":69972486000},{"date":"2025-01-10","value":34.814341,"marketCap":68514623089},{"date":"2025-01-17","value":35.679635,"marketCap":70217521867},{"date":"2025-01-24","value":37.960076,"marketCap":74705429015},{"date":"2025-01-31","value":37.748817,"marketCap":74289671120},{"date":"2025-02-07","value":29.815832,"marketCap":71885972000},{"date":"2025-02-14","value":29.30596,"marketCap":70656670000},{"date":"2025-02-21","value":29.468701,"marketCap":71049037659},{"date":"2025-02-28","value":28.346646,"marketCap":68343763680},{"date":"2025-03-05","value":26.670061,"marketCap":64301517000}]},{"symbol":"AME","name":"阿美特克","items":[{"date":"2020-03-06","value":23.548283,"marketCap":20282065243},{"date":"2020-03-13","value":19.845254,"marketCap":17092657785},{"date":"2020-03-20","value":16.857825,"marketCap":14519594153},{"date":"2020-03-27","value":18.895679,"marketCap":16274791983},{"date":"2020-04-03","value":18.970187,"marketCap":16338965223},{"date":"2020-04-09","value":20.816913,"marketCap":17929544808},{"date":"2020-04-17","value":21.370399,"marketCap":18406260304},{"date":"2020-04-24","value":20.505577,"marketCap":17661392342},{"date":"2020-05-01","value":21.418297,"marketCap":18447514529},{"date":"2020-05-08","value":20.632237,"marketCap":19345714166},{"date":"2020-05-15","value":19.474855,"marketCap":18260500361},{"date":"2020-05-22","value":21.018847,"marketCap":19708216874},{"date":"2020-05-29","value":22.440494,"marketCap":21041217340},{"date":"2020-06-05","value":23.732456,"marketCap":22252618797},{"date":"2020-06-12","value":21.449501,"marketCap":20112017360},{"date":"2020-06-19","value":21.662381,"marketCap":20311623281},{"date":"2020-06-26","value":20.991931,"marketCap":19682979344},{"date":"2020-07-02","value":21.767598,"marketCap":20410279082},{"date":"2020-07-10","value":21.263537,"marketCap":19937648968},{"date":"2020-07-17","value":22.74391,"marketCap":21325713137},{"date":"2020-07-24","value":22.731675,"marketCap":21314241532},{"date":"2020-07-31","value":22.817317,"marketCap":21394542765},{"date":"2020-08-07","value":25.277569,"marketCap":22455556327},{"date":"2020-08-14","value":26.179694,"marketCap":23256966405},{"date":"2020-08-21","value":25.910866,"marketCap":23018150794},{"date":"2020-08-28","value":26.347711,"marketCap":23406226162},{"date":"2020-09-04","value":25.71183,"marketCap":22841335390},{"date":"2020-09-11","value":25.825565,"marketCap":22942372764},{"date":"2020-09-18","value":26.032355,"marketCap":23126077080},{"date":"2020-09-25","value":25.200023,"marketCap":22386667208},{"date":"2020-10-02","value":26.050449,"marketCap":23142151208},{"date":"2020-10-09","value":27.642737,"marketCap":24556674441},{"date":"2020-10-16","value":28.394938,"marketCap":25224898890},{"date":"2020-10-23","value":27.854698,"marketCap":24744971365},{"date":"2020-10-30","value":25.903006,"marketCap":22592368859},{"date":"2020-11-06","value":29.099996,"marketCap":25380754913},{"date":"2020-11-13","value":30.933254,"marketCap":26979705663},{"date":"2020-11-20","value":30.972821,"marketCap":27014215391},{"date":"2020-11-27","value":31.592699,"marketCap":27554867803},{"date":"2020-12-04","value":30.819829,"marketCap":26880777775},{"date":"2020-12-11","value":31.226048,"marketCap":27235077653},{"date":"2020-12-18","value":31.15219,"marketCap":27170659493},{"date":"2020-12-24","value":31.400141,"marketCap":27386920458},{"date":"2020-12-31","value":31.901319,"marketCap":27824043684},{"date":"2021-01-08","value":32.587142,"marketCap":28422212310},{"date":"2021-01-15","value":31.38959,"marketCap":27377717864},{"date":"2021-01-22","value":30.954356,"marketCap":26998110851},{"date":"2021-01-29","value":29.875504,"marketCap":26057145590},{"date":"2021-02-05","value":30.853261,"marketCap":26917588152},{"date":"2021-02-12","value":32.105851,"marketCap":28010396218},{"date":"2021-02-19","value":31.940287,"marketCap":27865951866},{"date":"2021-02-26","value":31.176532,"marketCap":27199622221},{"date":"2021-03-05","value":32.307629,"marketCap":28186435674},{"date":"2021-03-12","value":32.127922,"marketCap":28029652228},{"date":"2021-03-19","value":31.946515,"marketCap":27871386021},{"date":"2021-03-26","value":33.681934,"marketCap":29385432827},{"date":"2021-04-01","value":34.036425,"marketCap":29694704583},{"date":"2021-04-09","value":34.73218,"marketCap":30301708105},{"date":"2021-04-16","value":35.144871,"marketCap":30661755821},{"date":"2021-04-23","value":35.716289,"marketCap":31160283428},{"date":"2021-04-30","value":35.695125,"marketCap":31141819442},{"date":"2021-05-07","value":39.099804,"marketCap":31712130440},{"date":"2021-05-14","value":38.248508,"marketCap":31021682103},{"date":"2021-05-21","value":37.824284,"marketCap":30677612531},{"date":"2021-05-28","value":38.464891,"marketCap":31197180677},{"date":"2021-06-04","value":39.205148,"marketCap":31797570535},{"date":"2021-06-11","value":38.681274,"marketCap":31372679251},{"date":"2021-06-18","value":37.197913,"marketCap":30169590344},{"date":"2021-06-25","value":38.052055,"marketCap":30862347872},{"date":"2021-07-02","value":38.419337,"marketCap":31160233609},{"date":"2021-07-09","value":38.570235,"marketCap":31282620772},{"date":"2021-07-16","value":38.786618,"marketCap":31458119346},{"date":"2021-07-23","value":39.242161,"marketCap":31827590028},{"date":"2021-07-30","value":39.589512,"marketCap":32109311422},{"date":"2021-08-06","value":36.090021,"marketCap":31633552791},{"date":"2021-08-13","value":36.200807,"marketCap":31730659151},{"date":"2021-08-20","value":35.549277,"marketCap":31159581272},{"date":"2021-08-27","value":36.095296,"marketCap":31638176903},{"date":"2021-09-03","value":35.715457,"marketCap":31305240812},{"date":"2021-09-10","value":34.404483,"marketCap":30156148886},{"date":"2021-09-17","value":34.327988,"marketCap":30089099256},{"date":"2021-09-24","value":34.188186,"marketCap":29966560278},{"date":"2021-10-01","value":32.961621,"marketCap":28891454150},{"date":"2021-10-08","value":33.286067,"marketCap":29175837061},{"date":"2021-10-15","value":33.850551,"marketCap":29670617086},{"date":"2021-10-22","value":34.591765,"marketCap":30320304875},{"date":"2021-10-29","value":34.924125,"marketCap":30611623955},{"date":"2021-11-05","value":35.079701,"marketCap":32602968896},{"date":"2021-11-12","value":34.91045,"marketCap":32445667783},{"date":"2021-11-19","value":35.463004,"marketCap":32959209651},{"date":"2021-11-26","value":34.61924,"marketCap":32175017338},{"date":"2021-12-03","value":34.631684,"marketCap":32186583597},{"date":"2021-12-10","value":35.530207,"marketCap":33021667446},{"date":"2021-12-17","value":34.803424,"marketCap":32346197961},{"date":"2021-12-23","value":35.485405,"marketCap":32980028916},{"date":"2021-12-31","value":36.59798,"marketCap":34014052408},{"date":"2022-01-07","value":35.438114,"marketCap":32936077135},{"date":"2022-01-14","value":35.22904,"marketCap":32741763995},{"date":"2022-01-21","value":33.954682,"marketCap":31557379145},{"date":"2022-01-28","value":33.598757,"marketCap":31226584158},{"date":"2022-02-04","value":31.423491,"marketCap":31110921575},{"date":"2022-02-11","value":30.563662,"marketCap":30259644964},{"date":"2022-02-18","value":29.95851,"marketCap":29660512784},{"date":"2022-02-25","value":30.393317,"marketCap":30090994973},{"date":"2022-03-04","value":30.65543,"marketCap":30350499974},{"date":"2022-03-11","value":29.567196,"marketCap":29273090821},{"date":"2022-03-18","value":31.465576,"marketCap":31152587788},{"date":"2022-03-25","value":31.185384,"marketCap":30875182732},{"date":"2022-04-01","value":31.376848,"marketCap":31064742854},{"date":"2022-04-08","value":30.779105,"marketCap":30472945401},{"date":"2022-04-14","value":29.665341,"marketCap":29370260304},{"date":"2022-04-22","value":29.693361,"marketCap":29398000809},{"date":"2022-04-29","value":29.480882,"marketCap":29187635308},{"date":"2022-05-06","value":27.252802,"marketCap":28431949408},{"date":"2022-05-13","value":26.790215,"marketCap":27949347489},{"date":"2022-05-20","value":25.975708,"marketCap":27099598656},{"date":"2022-05-27","value":27.104509,"marketCap":28277239702},{"date":"2022-06-03","value":27.093442,"marketCap":28265694201},{"date":"2022-06-10","value":25.555174,"marketCap":26660869639},{"date":"2022-06-17","value":23.713679,"marketCap":24739698364},{"date":"2022-06-24","value":25.12136,"marketCap":26208286021},{"date":"2022-07-01","value":24.66984,"marketCap":25737229603},{"date":"2022-07-08","value":24.866827,"marketCap":25942739511},{"date":"2022-07-15","value":24.72296,"marketCap":25792648005},{"date":"2022-07-22","value":25.526401,"marketCap":26630851337},{"date":"2022-07-29","value":27.334696,"marketCap":28517386111},{"date":"2022-08-05","value":26.494786,"marketCap":28984262395},{"date":"2022-08-12","value":27.136956,"marketCap":29686772041},{"date":"2022-08-19","value":27.050914,"marketCap":29592644932},{"date":"2022-08-26","value":25.74139,"marketCap":28160076240},{"date":"2022-09-02","value":24.727767,"marketCap":27051212974},{"date":"2022-09-09","value":26.396152,"marketCap":28876360586},{"date":"2022-09-16","value":24.96281,"marketCap":27308340688},{"date":"2022-09-23","value":24.014244,"marketCap":26270646699},{"date":"2022-09-30","value":23.800187,"marketCap":26036476817},{"date":"2022-10-07","value":24.404583,"marketCap":26697662367},{"date":"2022-10-14","value":23.768708,"marketCap":26002040070},{"date":"2022-10-21","value":25.011078,"marketCap":27361143700},{"date":"2022-10-28","value":27.130661,"marketCap":29679884692},{"date":"2022-11-04","value":27.387009,"marketCap":31060757194},{"date":"2022-11-11","value":28.115979,"marketCap":31887513023},{"date":"2022-11-18","value":28.21115,"marketCap":31995450590},{"date":"2022-11-25","value":28.869249,"marketCap":32741827380},{"date":"2022-12-02","value":29.237784,"marketCap":33159798382},{"date":"2022-12-09","value":28.168627,"marketCap":31947223166},{"date":"2022-12-16","value":27.694796,"marketCap":31409831877},{"date":"2022-12-23","value":28.2233,"marketCap":32009229853},{"date":"2022-12-30","value":28.292147,"marketCap":32087312348},{"date":"2023-01-06","value":29.126413,"marketCap":33033488464},{"date":"2023-01-13","value":29.590119,"marketCap":33559397033},{"date":"2023-01-20","value":28.855074,"marketCap":32725751572},{"date":"2023-01-27","value":29.138563,"marketCap":33047267728},{"date":"2023-02-03","value":28.991456,"marketCap":33616810632},{"date":"2023-02-10","value":28.656741,"marketCap":33228694701},{"date":"2023-02-17","value":29.013242,"marketCap":33642072616},{"date":"2023-02-24","value":27.96744,"marketCap":32429421581},{"date":"2023-03-03","value":28.560761,"marketCap":33117402073},{"date":"2023-03-10","value":26.931609,"marketCap":31228331893},{"date":"2023-03-17","value":26.808535,"marketCap":31085622740},{"date":"2023-03-24","value":27.668458,"marketCap":32082739167},{"date":"2023-03-31","value":28.862023,"marketCap":33466727556},{"date":"2023-04-06","value":26.943581,"marketCap":31242213773},{"date":"2023-04-14","value":27.495679,"marketCap":31882394758},{"date":"2023-04-21","value":27.400353,"marketCap":31771859912},{"date":"2023-04-28","value":27.281195,"marketCap":31633691354},{"date":"2023-05-05","value":27.615124,"marketCap":32939513297},{"date":"2023-05-12","value":27.77743,"marketCap":33133112451},{"date":"2023-05-19","value":28.55611,"marketCap":34061927443},{"date":"2023-05-26","value":28.158075,"marketCap":33587148564},{"date":"2023-06-02","value":28.393804,"marketCap":33868328288},{"date":"2023-06-09","value":29.062348,"marketCap":34665772425},{"date":"2023-06-16","value":30.277707,"marketCap":36115461332},{"date":"2023-06-23","value":30.148249,"marketCap":35961042959},{"date":"2023-06-29","value":30.679607,"marketCap":36594849715},{"date":"2023-07-07","value":30.289301,"marketCap":36129289843},{"date":"2023-07-14","value":30.581064,"marketCap":36477307371},{"date":"2023-07-21","value":30.546284,"marketCap":36435821838},{"date":"2023-07-28","value":30.501844,"marketCap":36382812546},{"date":"2023-08-04","value":29.495923,"marketCap":36417907668},{"date":"2023-08-11","value":29.695863,"marketCap":36664769633},{"date":"2023-08-18","value":28.585912,"marketCap":35294339658},{"date":"2023-08-25","value":28.939078,"marketCap":35730385559},{"date":"2023-09-01","value":29.806111,"marketCap":36800889782},{"date":"2023-09-08","value":29.269821,"marketCap":36138746006},{"date":"2023-09-15","value":28.563489,"marketCap":35266654204},{"date":"2023-09-22","value":28.221534,"marketCap":34844451030},{"date":"2023-09-29","value":27.808573,"marketCap":34334577251},{"date":"2023-10-06","value":27.73196,"marketCap":34239985283},{"date":"2023-10-13","value":28.238352,"marketCap":34865215121},{"date":"2023-10-20","value":26.842504,"marketCap":33141795607},{"date":"2023-10-27","value":26.130566,"marketCap":32262782441},{"date":"2023-11-03","value":25.963392,"marketCap":33165767010},{"date":"2023-11-10","value":26.642741,"marketCap":34033569961},{"date":"2023-11-17","value":27.818953,"marketCap":35536069218},{"date":"2023-11-24","value":28.21825,"marketCap":36046134250},{"date":"2023-12-01","value":28.046607,"marketCap":35826875526},{"date":"2023-12-08","value":28.169467,"marketCap":35983818612},{"date":"2023-12-15","value":29.643798,"marketCap":37867135653},{"date":"2023-12-22","value":29.57514,"marketCap":37779432164},{"date":"2023-12-29","value":29.83351,"marketCap":38109474243},{"date":"2024-01-05","value":28.995165,"marketCap":37038568475},{"date":"2024-01-12","value":29.618503,"marketCap":37834823842},{"date":"2024-01-19","value":29.325805,"marketCap":37460930017},{"date":"2024-01-26","value":29.652832,"marketCap":37878675586},{"date":"2024-02-02","value":29.969018,"marketCap":38282573236},{"date":"2024-02-09","value":29.227968,"marketCap":38381816659},{"date":"2024-02-16","value":30.535581,"marketCap":40098958667},{"date":"2024-02-23","value":31.350249,"marketCap":41168770593},{"date":"2024-03-01","value":31.696806,"marketCap":41623865583},{"date":"2024-03-08","value":31.943091,"marketCap":41947283342},{"date":"2024-03-15","value":31.977624,"marketCap":41992632085},{"date":"2024-03-22","value":32.55689,"marketCap":42753317910},{"date":"2024-03-28","value":32.347369,"marketCap":42478176228},{"date":"2024-04-05","value":31.576187,"marketCap":41465469871},{"date":"2024-04-12","value":31.780427,"marketCap":41733675208},{"date":"2024-04-19","value":31.211725,"marketCap":40986862073},{"date":"2024-04-26","value":31.32793,"marketCap":41139461661},{"date":"2024-05-03","value":28.64498,"marketCap":37766085919},{"date":"2024-05-10","value":29.828667,"marketCap":39326681811},{"date":"2024-05-17","value":29.479291,"marketCap":38866057345},{"date":"2024-05-24","value":30.323764,"marketCap":39979426030},{"date":"2024-05-31","value":29.440666,"marketCap":38815134037},{"date":"2024-06-07","value":29.616232,"marketCap":39046603618},{"date":"2024-06-14","value":30.534443,"marketCap":40257189527},{"date":"2024-06-21","value":29.586386,"marketCap":39007253790},{"date":"2024-06-28","value":29.226476,"marketCap":38532741149},{"date":"2024-07-05","value":29.19663,"marketCap":38493391320},{"date":"2024-07-12","value":29.726839,"marketCap":39192429454},{"date":"2024-07-15","value":29.761952,"marketCap":39238723371},{"date":"2024-08-02","value":27.663807,"marketCap":36844318110},{"date":"2024-08-09","value":27.615131,"marketCap":36779488040},{"date":"2024-08-16","value":28.36266,"marketCap":37775092689},{"date":"2024-08-23","value":28.722517,"marketCap":38254372137},{"date":"2024-08-30","value":29.445709,"marketCap":39217561751},{"date":"2024-09-06","value":28.710348,"marketCap":38238164619},{"date":"2024-09-13","value":29.012837,"marketCap":38641037198},{"date":"2024-09-20","value":29.944641,"marketCap":39882069971},{"date":"2024-09-27","value":29.895965,"marketCap":39817239901},{"date":"2024-10-04","value":29.397032,"marketCap":39152731681},{"date":"2024-10-11","value":29.362264,"marketCap":39106424488},{"date":"2024-10-18","value":29.497862,"marketCap":39287022541},{"date":"2024-10-25","value":28.958945,"marketCap":38569261049},{"date":"2024-10-31","value":29.364002,"marketCap":39108739848},{"date":"2024-11-08","value":32.818629,"marketCap":43705586136},{"date":"2024-11-15","value":33.652339,"marketCap":44815863000},{"date":"2024-11-22","value":34.001455,"marketCap":45280791436},{"date":"2024-11-29","value":33.761763,"marketCap":44961586838},{"date":"2024-12-06","value":33.688814,"marketCap":44864437612},{"date":"2024-12-13","value":32.731785,"marketCap":43589932296},{"date":"2024-12-20","value":31.630593,"marketCap":42123441604},{"date":"2024-12-27","value":31.910233,"marketCap":42495846969},{"date":"2025-01-03","value":30.974047,"marketCap":41249098574},{"date":"2025-01-10","value":30.99489,"marketCap":41276855496},{"date":"2025-01-17","value":31.413481,"marketCap":41834307004},{"date":"2025-01-24","value":33.07569,"marketCap":44047921502},{"date":"2025-01-31","value":32.306245,"marketCap":43023228480},{"date":"2025-02-07","value":30.742996,"marketCap":42306174672},{"date":"2025-02-14","value":31.000168,"marketCap":42660075422},{"date":"2025-02-21","value":31.731344,"marketCap":43666263830},{"date":"2025-02-28","value":31.399367,"marketCap":43209422030},{"date":"2025-03-05","value":30.728906,"marketCap":42286784502}]}],"industryCompare":{"bkCode":"BK4096","name":"电气部件与设备","current":94.085399,"rank":20,"totalCount":77,"items":[{"symbol":"BLDP","name":"巴拉德动力系统","value":-1.1745699435843702,"marketCap":386459423.08},{"symbol":"AME","name":"阿美特克","value":30.728906,"marketCap":42286784502},{"symbol":"AMSC","name":"美国超导","value":235.495298,"marketCap":765124222},{"symbol":"EAF","name":"Graftech International Ltd.","value":-2.19674,"marketCap":288135355},{"symbol":"ETN","name":"伊顿","value":28.915535,"marketCap":109705538000},{"symbol":"ALNT","name":"Allient Inc.","value":26.97584,"marketCap":391149677},{"symbol":"EMR","name":"艾默生电气","value":26.670061,"marketCap":64301517000},{"symbol":"ESP","name":"Espey Manufacturing & Electronic","value":10.373055,"marketCap":66719924},{"symbol":"HUBB","name":"哈勃集团","value":24.273272,"marketCap":18879751036},{"symbol":"LYTS","name":"LSI设备","value":21.366651,"marketCap":499381372},{"symbol":"POWL","name":"Powell Industries","value":11.691491,"marketCap":1876788309},{"symbol":"RRX","name":"Regal Rexnord","value":40.534488,"marketCap":7952866483},{"symbol":"ROK","name":"罗克韦尔自动化","value":32.869073,"marketCap":30288850580},{"symbol":"SVT","name":"Servotronics Inc","value":184.732415,"marketCap":26232003},{"symbol":"WWR","name":"Westwater Resources Inc","value":-5.054687,"marketCap":40629577},{"symbol":"VICR","name":"Vicor Corporation","value":437.22824,"marketCap":2679771880},{"symbol":"ULBI","name":"Ultralife Corporation","value":10.855309,"marketCap":97600079},{"symbol":"FCEL","name":"燃料电池能源","value":-0.954252,"marketCap":120244324},{"symbol":"EFOI","name":"Energy Focus Inc.","value":-6.006649,"marketCap":12836208},{"symbol":"APWC","name":"亚太电线电缆","value":8.361747,"marketCap":30512015},{"symbol":"PLUG","name":"普拉格能源","value":-0.712115,"marketCap":1498788502},{"symbol":"ENS","name":"艾诺斯","value":11.823703,"marketCap":3879368639},{"symbol":"AYI","name":"Acuity Brands Inc","value":19.613512,"marketCap":8408312476},{"symbol":"ELVA","name":"Electrovaya Inc.","value":-48.194633922933335,"marketCap":81786293.71},{"symbol":"PLPC","name":"Preformed Line Products Company","value":18.191835,"marketCap":599857558},{"symbol":"CBAT","name":"中比能源","value":6.621976,"marketCap":76358372},{"symbol":"ATKR","name":"Atkore Inc.","value":5.401489,"marketCap":2057032758},{"symbol":"OESX","name":"Orion Energy Systems Inc","value":-3.673614,"marketCap":26743913},{"symbol":"ENVX","name":"Enovix Corporation","value":-7.289786,"marketCap":1620089365},{"symbol":"BEEM","name":"Beam Global","value":-2.778138,"marketCap":32576451},{"symbol":"RUN","name":"Sunrun Inc.","value":-0.533302,"marketCap":1517867100},{"symbol":"TYGO","name":"TIGO ENERGY INC","value":-0.842232,"marketCap":52846712},{"symbol":"CHPT","name":"ChargePoint Holdings Inc.","value":-0.932981,"marketCap":292033445},{"symbol":"ARRY","name":"Array Technologies Inc.","value":-3.572792,"marketCap":858877794},{"symbol":"AMPX","name":"Amprius Technologies Operating Inc","value":-5.710462,"marketCap":245475618},{"symbol":"SMXT","name":"SolarMax Technology","value":-1.72517,"marketCap":53435131},{"symbol":"GNRC","name":"Generac控股","value":24.070636,"marketCap":7613903273},{"symbol":"ST","name":"Sensata Technologies Holding","value":30.881897,"marketCap":3967613498},{"symbol":"BLNK","name":"Blink Charging","value":-0.67039,"marketCap":96743923},{"symbol":"THR","name":"Thermon Group Holdings","value":20.534737,"marketCap":957473181},{"symbol":"STEM","name":"Stem Inc.","value":-0.089068,"marketCap":74866855},{"symbol":"SHLS","name":"Shoals Technologies Group","value":20.764455,"marketCap":500984013},{"symbol":"EOSE","name":"Eos Energy Enterprises Inc.","value":-1.870721,"marketCap":858574702},{"symbol":"FLUX","name":"Flux Power控股","value":-2.422391,"marketCap":20185782},{"symbol":"ADN","name":"Advent Technologies Holdings, Inc.","value":-0.188545,"marketCap":12233397},{"symbol":"ZOOZ","name":"Zooz Power Ltd","value":-1.837791,"marketCap":24011568},{"symbol":"WATT","name":"Energous Corp","value":-0.150435,"marketCap":2767707},{"symbol":"IPWR","name":"Ideal Power Inc","value":-4.293731,"marketCap":44731290},{"symbol":"SKYX","name":"SKYX Platforms","value":-3.553025,"marketCap":135302236},{"symbol":"NXT","name":"NEXTracker Inc","value":11.106838,"marketCap":6192472905},{"symbol":"GWH","name":"ESS Tech Inc.","value":-0.518265,"marketCap":40877076},{"symbol":"KULR","name":"KULR Technology Group, Inc.","value":-14.433537,"marketCap":261197908},{"symbol":"VSTE","name":"VAST RENEWABLES LIMITED","value":-0.771715,"marketCap":13592984},{"symbol":"DFLI","name":"Dragonfly Energy Holdings Corp.","value":-0.355634,"marketCap":9765358},{"symbol":"WBX","name":"Wallbox Inc.","value":-0.6446062864000001,"marketCap":91341521},{"symbol":"NVT","name":"nVent Electric plc","value":27.409194,"marketCap":9094370466},{"symbol":"NVVE","name":"Nuvve Holding Corp.","value":-0.089981,"marketCap":1764650},{"symbol":"ADSE","name":"ADS TEC ENERGY PLC","value":-9.6285075549,"marketCap":741221853},{"symbol":"NEOV","name":"NeoVolta, Inc.","value":-28.701793,"marketCap":93400858},{"symbol":"VRT","name":"Vertiv Holdings LLC","value":66.347726,"marketCap":32895202442},{"symbol":"CNTM","name":"ConnectM Technology Solutions, Inc.","value":-0.628569,"marketCap":13322942},{"symbol":"HTOO","name":"Fusion Fuel Green PLC","value":-0.238605229,"marketCap":6259120},{"symbol":"FTCI","name":"FTC Solar, Inc.","value":-0.770451,"marketCap":36633395},{"symbol":"SUNE","name":"SUNation Energy Inc","value":-0.030547,"marketCap":326653},{"symbol":"SES","name":"SES AI Corp","value":-2.068535,"marketCap":207236197},{"symbol":"RAYA","name":"雷亚电子","value":-107.556238,"marketCap":33880000},{"symbol":"FLNC","name":"Fluence Energy, Inc.","value":-337.598551,"marketCap":677560291},{"symbol":"XPON","name":"Expion360 Inc.","value":-0.134627,"marketCap":2075121},{"symbol":"GTI","name":"Graphjet Technology","value":-1.350448,"marketCap":20349438},{"symbol":"CSLR","name":"Complete Solaria","value":-0.787817,"marketCap":103274175},{"symbol":"TURB","name":"Turbo Energy SA","value":-5.7182422035,"marketCap":25740445},{"symbol":"STI","name":"Solidion Technology Inc.","value":-1.298757,"marketCap":20127524},{"symbol":"ZEO","name":"Zeo Energy","value":-5.919326,"marketCap":25958913},{"symbol":"SDST","name":"STARDUST POWER INC","value":-2.294775,"marketCap":36508964},{"symbol":"PITA","name":"Heramba Electric PLC","value":-4.6031319097,"marketCap":15444066},{"symbol":"LNKS","name":"Linkers Industries limited","value":-16.6047486852,"marketCap":7495500},{"symbol":"XCH","name":"XCHG Limited","value":-6.377925,"marketCap":67180237}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BEEM\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478248442","title":"Beam Global盘中异动 股价大涨5.44%报5.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478248442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478248442?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:17","pubTimestamp":1730125076,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时17分，Beam Global股票出现异动，股价急速上涨5.44%。截至发稿，该股报5.04美元/股，成交量1.8507万股，换手率0.13%，振幅3.77%。Beam Global股票所在的太阳能行业中，整体涨幅为2.41%。Beam Global公司简介：Beam Global 为电动汽车  充电、户外媒体和能源安全提供可持续技术，无需构建、中断和成本的并网解决方案。其产品基于其获得专利的 EV ARC 和 Solar Treelines，包括获得专利的 BeamTrak 太阳能跟踪和 ARC 技术储能，以及 EV 充电、户外媒体和灾难准备包。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221756ab7bddfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028221756ab7bddfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BK4096","BEEM"],"gpt_icon":0},{"id":"2477362559","title":"Beam Global盘中异动 下午盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477362559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477362559?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 01:02","pubTimestamp":1729702951,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时02分，Beam Global股票出现波动，股价快速跳水5.11%。Beam Global股票所在的太阳能行业中，整体跌幅为5.85%。其相关个股中，Solarmax Technology Inc.、Ftc Solar, Inc.、阳光动力涨幅较大，Pineapple Energy Inc.、Solaredge Technologies, Inc.、Enphase Energy, Inc.较为活跃，换手率分别为257.93%、12.55%、10.68%，振幅较大的相关个股有Pineapple Energy Inc.、Zeo Energy Corporation、Turbo Energy S A，振幅分别为21.43%、15.70%、13.77%。Beam Global公司简介：Beam Global 为电动汽车  充电、户外媒体和能源安全提供可持续技术，无需构建、中断和成本的并网解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010231ab6de683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024010231ab6de683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BEEM","BK4096"],"gpt_icon":0},{"id":"2476213588","title":"Beam Global盘中异动 快速拉升5.34%报5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476213588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476213588?lang=zh_cn&edition=fundamental","pubTime":"2024-10-19 03:31","pubTimestamp":1729279912,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时31分，Beam Global股票出现波动，股价急速上涨5.34%。截至发稿，该股报5.13美元/股，成交量8.6346万股，换手率0.59%，振幅4.52%。Beam Global股票所在的太阳能行业中，整体跌幅为0.76%。Beam Global公司简介：Beam Global 为电动汽车  充电、户外媒体和能源安全提供可持续技术，无需构建、中断和成本的并网解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019033152971a12cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019033152971a12cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4542","BEEM","BK4096"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":35}]}}