美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

邦吉

78.01

+0.16000.21%

成交量：154.67万

成交额：1.20亿

市值：104.51亿

市盈率：9.76

高：78.06

开：77.50

低：76.55

收：77.85

数据加载中...

总览公司新闻公告

华为终端BG CEO何刚今日表示，鸿蒙原生版WPS Office已正式上架。

首款为原生鸿蒙而生的手机3月发布腾讯回应余承东：一起打磨极致体验

余承东预告首款为原生鸿蒙而生手机

余承东：鸿蒙智行没有一台车因为电池质量问题燃烧，尊界S800首发800V高压增程6C电池包

尊界首款车型预计将于五月底正式上市

【余承东：尊界S800将于5月底上市】华为常务董事、终端BG董事长、智能汽车解决方案BU董事长余承东今日表示，尊界S800将于5月底上市即交付。（财联社）

余承东称尊界S800甲流抑制率超99%

余承东：尊界S800将搭载六大智能化技术

大摩：维持Bunge Global(BG.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至74.00美元。

邦吉：4Q业绩略低于预期看好25年业务优化带来的增长机会

B of A Securities：维持Bunge Global(BG.US)评级，由买入调整至买入评级, 目标价由105.00美元调整至87.00美元。

华为余承东：本月将揭晓尊界的核心黑科技

国际大粮商日子也不好过，营收、利润大降！

饲料行业信息网

邦吉2024财年实现净利润11.37亿美元，同比减少49.31%

异动解读 | 邦吉股价盘中大跌5.81%,第四季度利润下滑超过40%

异动解读 | 油籽加工利润疲软导致邦吉盘前大跌5.39%

邦吉公司第四季度每股收益2.13美元，低于预期2.24美元，销售额135.4亿美元，低于预期136亿美元

【华为重磅新品3月份发布，余承东放话：全国人民都买得起】日前，华为常务董事、终端BG董事长、智能汽车解决方案BU董事长余承东直播时主动爆料称，华为即将发布重磅新品。直播中，余承东透露，华为即将发布一款“全国人民都买得起的、意想不到的产品”。他表示，这款产品将打破常规，足以引发全国人民的抢购热潮，预计将在3月正式发布。

余承东：今年会出一个全国人民都买得起且意想不到的新品

巴克莱：下调Bunge Global评级

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"邦吉","latestPrice":78.01,"timestamp":1743624000000,"preClose":77.85,"halted":0,"volume":1546672,"delay":0,"floatShares":132442915,"shares":133968048,"eps":7.99,"marketStatus":"盘前交易","change":0.16,"latestTime":"04-03 06:40:49 EDT","open":77.5,"high":78.06,"low":76.55,"amount":120189731.24591999,"amplitude":0.019396,"askPrice":78,"askSize":9,"bidPrice":69.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.99,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":78.01,"dividendRate":0.034867,"postHourTrading":{"tag":"盘后","latestPrice":76.2,"preClose":78.01,"latestTime":"19:48 EDT","volume":55870,"amount":4357438.2,"timestamp":1743637680334},"volumeRatio":1.0750534267714171,"impliedVol":0.3264,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":132442915,"roa":"3.89%","roe":"10.44%","lyrEps":8.090243,"volumeRatio":1.0750534267714171,"shares":133968048,"dividePrice":2.72,"high":78.06,"amplitude":0.019396,"preClose":77.85,"low":76.55,"week52Low":67.4,"pbRate":"1.05","psRate":"0.20","week52High":114.92,"institutionHeld":0.8301,"latestPrice":78.01,"committee":0.834862,"eps":7.99,"divideRate":0.034867,"volume":1546672,"delay":0,"ttmEps":7.99,"open":77.5,"prevYearClose":77.76,"prevWeekClose":76.43,"prevMonthClose":76.42,"prevQuarterClose":76.42,"fiveDayClose":74.19,"twentyDayClose":71.71,"sixtyDayClose":77.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514379960","title":"华为终端BG CEO何刚今日表示，鸿蒙原生版WPS Office已正式上架。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514379960","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514379960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:12","pubTimestamp":1740463924,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0742534661.SGD","LU2211817866.USD","LU0385154629.USD","BG","LU0251131958.USD","LU0048573561.USD","WPS","LU0471298694.HKD","BK4189","LU0471298777.SGD","BK4588","BK4585","LU0251142724.SGD","LU2360106947.USD"],"gpt_icon":0},{"id":"2513713026","title":"首款为原生鸿蒙而生的手机3月发布 腾讯回应余承东：一起打磨极致体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713026","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713026?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:57","pubTimestamp":1740380221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0008369823.USD","SG9999017495.SGD","00700","SG9999001093.SGD","TCEHY","BG","LU0516422952.EUR","MPNGY","LU1868838027.USD","HTCD.SI","LU1196710864.SGD","09898","LU1328277881.USD","161033","09988","HK0000320264.USD","BK4505","LU0742534661.SGD","LU1868837565.USD","LU2476274308.USD","LU0329678337.USD","LU0163747925.USD","LU1226287792.SGD","BK4575","IE0031814852.USD","LU1224709979.USD","03690","LU1152091168.USD","LU0106252389.USD","LU0244354667.USD","LU0385154629.USD","LU0417516738.SGD","LU0259732245.USD","LU0577902611.USD","LU0862451753.SGD","399432","LU0683595622.HKD","LU2045819591.USD","LU0577902538.SGD","LU0469268626.HKD","LU0488056044.USD","BABA","LU0821914370.USD","LU1868837722.USD","LU0791590937.USD","80700","LU1688375341.USD","IE0003851619.USD","LU0823413587.USD"],"gpt_icon":0},{"id":"2513795344","title":"余承东预告首款为原生鸿蒙而生手机","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795344","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795344?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:35","pubTimestamp":1740364547,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HTCD.SI","BABA","LU2097828805.USD","BK4587","LU1880383366.USD","BK4565","LU0149721374.USD","BK4538","SG9999014898.SGD","LU0048573561.USD","09988","LU1102505762.USD","399432","LU0823413587.USD","LU0588545730.USD","LU0516422952.EUR","LU2362541273.HKD","LU0878005551.USD","LU0871576103.HKD","BK4533","BK4607","LU0516422440.USD","00700","LU0345775950.USD","BK1589","03690","HK0000306701.USD","LU1251922891.USD","MPNGY","80700","LU0054237671.USD","LU0251142724.SGD","LU1316542783.SGD","LU0823040885.USD","161033","LU0588546209.SGD","LU1808992512.USD","LU0348825331.USD","SG9999001226.SGD","SG9999002562.SGD","LU0051755006.USD","LU0634319403.HKD","BG","LU0327786744.USD","LU0541502299.USD","LU1224444064.USD","TCEHY","LU1226288170.HKD","09898"],"gpt_icon":0},{"id":"2512497745","title":"余承东：鸿蒙智行没有一台车因为电池质量问题燃烧，尊界S800首发800V高压增程6C电池包","url":"https://stock-news.laohu8.com/highlight/detail?id=2512497745","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512497745?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:58","pubTimestamp":1740038297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399432","BK4189","161033","BG","LU0385154629.USD","LU0471298777.SGD","LU0742534661.SGD","159796","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","BK4585","LU2211817866.USD","BK4588","LU2360106947.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2512497743","title":"尊界首款车型预计将于五月底正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2512497743","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512497743?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:57","pubTimestamp":1740038245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BG","LU2360106947.USD","LU0471298777.SGD","BK4585","BK4588","LU2211817866.USD","LU0251142724.SGD","161033","LU0385154629.USD","LU0471298694.HKD","399432","BK4189","LU0251131958.USD","LU0048573561.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2512908494","title":"【余承东：尊界S800将于5月底上市】华为常务董事、终端BG董事长、智能汽车解决方案BU董事长余承东今日表示，尊界S800将于5月底上市即交付。（财联社）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512908494","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512908494?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:55","pubTimestamp":1740038156,"startTime":"0","endTime":"0","summary":"华为常务董事、终端BG董事长、智能汽车解决方案BU董事长余承东今日表示，尊界S800将于5月底上市即交付。（财联社）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20155548278398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399432","BK4189","161033","BG","LU0385154629.USD","LU0471298777.SGD","LU0742534661.SGD","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","BK4585","LU2211817866.USD","BK4588","LU2360106947.USD","LU0471298694.HKD"],"gpt_icon":0},{"id":"2512649765","title":"余承东称尊界S800甲流抑制率超99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649765?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:46","pubTimestamp":1740037617,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0251142724.SGD","BK4585","LU0385154629.USD","LU2211817866.USD","LU0048573561.USD","161033","LU0251131958.USD","LU0742534661.SGD","LU0471298777.SGD","399432","BK4189","LU0471298694.HKD","BK4588","BG","LU2360106947.USD"],"gpt_icon":0},{"id":"2512499319","title":"余承东：尊界S800将搭载六大智能化技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2512499319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512499319?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:46","pubTimestamp":1740034017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2360106947.USD","399432","LU0385154629.USD","BG","LU0471298694.HKD","BK1220","LU0048573561.USD","LU0471298777.SGD","BK1255","BK4189","LU0742534661.SGD","161033","BK4588","LU0251142724.SGD","LU0251131958.USD","BK4585","LU2211817866.USD","00062","159796","159888"],"gpt_icon":0},{"id":"2510334165","title":"大摩：维持Bunge Global(BG.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至74.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334165?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:41","pubTimestamp":1739292072,"startTime":"0","endTime":"0","summary":"大摩：维持Bunge Global(BG.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至74.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12004148092427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BG"],"gpt_icon":0},{"id":"2510315485","title":"邦吉：4Q业绩略低于预期 看好25年业务优化带来的增长机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2510315485","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510315485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:00","pubTimestamp":1739289600,"startTime":"0","endTime":"0","summary":"4Q24 业绩略低于市场预期邦吉公布2024 年四季度业绩：营业收入135.42 亿美元，环比+4.9%，同比-9.3%；公司4Q 毛利率环比提升2ppt，毛利润10.81 亿美元，同比-13.8%。non-GAAP 归母净利润2.95 亿美元，对应调整后每股盈利2.13 美元，业绩表现略低于市场预期，主要由于供给压力及生物燃料政策的逆风下，加工利润仍持续处于低位。发展趋势2024 年油籽及谷物板块价格均呈现回落态势，产量修复带来供给端的压力叠加需求侧发力不足导致多数主要农产品库存持续堆积，加工利润下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212124127abcbc70e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212124127abcbc70e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0385154629.USD","LU2360106947.USD","LU0471298694.HKD","LU2211817866.USD","LU0251142724.SGD","LU0742534661.SGD","BK4189","LU0471298777.SGD","BG","LU0251131958.USD","LU0048573561.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2510387374","title":"B of A Securities：维持Bunge Global(BG.US)评级，由买入调整至买入评级, 目标价由105.00美元调整至87.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284265,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Bunge Global(BG.US)评级，由买入调整至买入评级, 目标价由105.00美元调整至87.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11223148091448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BG"],"gpt_icon":0},{"id":"2510849506","title":"华为余承东：本月将揭晓尊界的核心黑科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2510849506","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510849506?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 09:58","pubTimestamp":1739239135,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4189","LU0385154629.USD","BK1095","LU0251142724.SGD","LU2360106947.USD","161033","LU0471298694.HKD","LU0251131958.USD","LU0742534661.SGD","LU2211817866.USD","09898","BK4585","399432","LU0471298777.SGD","BK4588","LU0048573561.USD","BG"],"gpt_icon":0},{"id":"2509038450","title":"国际大粮商日子也不好过，营收、利润大降！","url":"https://stock-news.laohu8.com/highlight/detail?id=2509038450","media":"饲料行业信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509038450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 12:09","pubTimestamp":1738987788,"startTime":"0","endTime":"0","summary":"----- 广告-----近期，国际四大粮商之中的ADM艾地盟、邦吉Bunge相继公布2024年四季度及全年业绩，毫无疑问盈利都出现不同程度缩水。ADM 作为全球最大的油籽、玉米和小麦加工企业之一，2月4日该公布了其六年来最差的第四季度利润，并预测2025年利润可能连续第三年下降。2024年玉米、大豆和小麦价格跌至四年来的最低点，全球库存激增，使得 ADM和邦吉等国际粮商的利润率下降。盈利大跌对ADM和邦吉自身产生多方面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208163101a23e0373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208163101a23e0373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG"],"gpt_icon":0},{"id":"2509726984","title":"邦吉2024财年实现净利润11.37亿美元，同比减少49.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944042,"startTime":"0","endTime":"0","summary":"2月8日，邦吉公布财报，公告显示公司2024财年净利润为11.37亿美元，同比减少49.31%；其中营业收入为531.08亿美元，同比减少10.79%，每股基本收益为--。从资产负债表来看，邦吉总负债139.50亿美元，其中短期债务18.30亿美元，资产负债比为1.79，流动比率为2.15。机构评级：截至2025年2月8日，当前有9家机构对邦吉目标价做出预测，其中目标均价为96.11美元，其中最低目标价为76.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000103a23d3787&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000103a23d3787&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG"],"gpt_icon":0},{"id":"1101363259","title":"异动解读 | 邦吉股价盘中大跌5.81%,第四季度利润下滑超过40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101363259","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101363259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:14","pubTimestamp":1738768471,"startTime":"0","endTime":"0","summary":"全球农产品贸易巨头邦吉公司(Bunge Ltd., BG.N)周三盘中遭遇大幅抛售,股价一度重挫5.81%,引发市场广泛关注。\n\n导致邦吉股价暴跌的主因是公司发布的第四季度业绩大幅低于预期。邦吉公布,第四季度每股调整后利润2.13美元,远低于分析师预期的2.24美元。与去年同期的3.70美元相比,该公司上季利润下滑了42.43%。\n\n业绩疲弱主要源自邦吉核心农业综合企业部门利润大幅下滑。该部门第四季度调整后营业利润同比暴跌43%至3.64亿美元,这是由于北美和南美大豆压榨业务利润率下降,加上欧洲软籽市场乏力所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BG"],"gpt_icon":0},{"id":"1123908793","title":"异动解读 | 油籽加工利润疲软导致邦吉盘前大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123908793","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123908793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 21:54","pubTimestamp":1738763667,"startTime":"0","endTime":"0","summary":"全球农产品贸易商邦吉(BG)今日盘前大跌5.39%,引发了市场的广泛关注。这主要源于该公司第四季度业绩不佳,利润率下滑明显。\n\n邦吉公司公布的第四季度每股调整后利润为2.13美元,低于分析师预期的2.24美元。公司核心农业综合企业部门的利润同比下降近50%至3.64亿美元,主要是因为北美和南美大豆压榨利润率下降,以及欧洲软籽市场疲软所致。\n\n此外,邦吉精炼油和特种油部门利润也下降25%,部分原因是美国生物燃料政策的不确定性。公司预计2025年全年每股收益仅为7.75美元,低于分析师预期的8.71美元,主要受农产品价格疲软和贸易紧张局势等因素影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 油籽加工利润疲软导致邦吉盘前大跌5.39%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BG"],"gpt_icon":0},{"id":"1108355013","title":"邦吉公司第四季度每股收益2.13美元，低于预期2.24美元，销售额135.4亿美元，低于预期136亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108355013","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108355013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:06","pubTimestamp":1738753615,"startTime":"0","endTime":"0","summary":"邦吉公司报告季度调整后每股收益为2.13美元，比分析师普遍预期的2.24美元低4.91%。该公司报告季度销售额为135.4亿美元，比分析师普遍预期的136亿美元低0.45%。这是与去年同期149.4亿美元销售额相比下降了9.33%。以上内容来自Benzinga Earnings专栏，原文如下：Bunge  reported quarterly adjusted earnings of $2.13 per share which missed the analyst consensus estimate of $2.24 by 4.91 percent. This is a 42.43 percent decrease over earnings of $3.70 per share from the same period last year. The company reported quarterly sales of $13.54 billion which missed the analyst consensus estimate of $13.60 billion by 0.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"邦吉公司第四季度每股收益2.13美元，低于预期2.24美元，销售额135.4亿美元，低于预期136亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG"],"gpt_icon":1},{"id":"2507625720","title":"【华为重磅新品3月份发布，余承东放话：全国人民都买得起】日前，华为常务董事、终端BG董事长、智能汽车解决方案BU董事长余承东直播时主动爆料称，华为即将发布重磅新品。直播中，余承东透露，华为即将发布一款“全国人民都买得起的、意想不到的产品”。他表示，这款产品将打破常规，足以引发全国人民的抢购热潮，预计将在3月正式发布。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507625720","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507625720?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 21:46","pubTimestamp":1738244796,"startTime":"0","endTime":"0","summary":"日前，华为常务董事、终端BG董事长、智能汽车解决方案BU董事长余承东直播时主动爆料称，华为即将发布重磅新品。直播中，余承东透露，华为即将发布一款“全国人民都买得起的、意想不到的产品”。他表示，这款产品将打破常规，足以引发全国人民的抢购热潮，预计将在3月正式发布。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30214647910122.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0471298777.SGD","LU0742534661.SGD","399432","LU2211817866.USD","LU0471298694.HKD","BK4189","LU0251131958.USD","LU0048573561.USD","LU0251142724.SGD","LU2360106947.USD","BK4585","BG","161033","BK4588","LU0385154629.USD"],"gpt_icon":0},{"id":"2506317500","title":"余承东：今年会出一个全国人民都买得起且意想不到的新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2506317500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506317500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 12:10","pubTimestamp":1737951056,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0471298777.SGD","LU0048573561.USD","LU0742534661.SGD","LU2360106947.USD","BK4189","LU2211817866.USD","LU0251142724.SGD","LU0251131958.USD","BG","BK4588","LU0471298694.HKD","BK4585","LU0385154629.USD","399432","161033"],"gpt_icon":0},{"id":"2505922125","title":"巴克莱：下调Bunge Global评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922125","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922125?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461501,"startTime":"0","endTime":"0","summary":"巴克莱：下调Bunge Global(BG.US)评级，由增持调整至持股观望评级,目标价由115.00美元调整至95.00美元。邦吉(BG.US)公司简介：邦吉全球有限公司前身为邦吉有限公司，是一家农业综合企业和食品公司，业务涉及从农场到消费者的食品链。公司部门包括农业综合企业，精炼和特种油，研磨，糖和生物能源，企业和其他。公司从农业综合企业部门获得最大的收入。基于加工能力，该公司是一家油籽加工商和植物油和蛋白餐生产商，谷物加工商，包装植物油销售商，小麦面粉生产商和销售商，烘焙食品混合物，以及北美和南美的玉米基产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121201541abb3269a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121201541abb3269a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-05","symbol":"BG","fiscalQuarterEnding":"2024/12","expectedEps":2.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.13},{"date":"2024-11-18","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"date":"2024-10-30","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"defaultRemindTime":1730275200000,"name":null,"time":"盘前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-19","symbol":"BG","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-17","recordDate":"2015-05-19","paymentDate":"2015-06-02","value":0.34,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.38,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-02","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2025-04-02","current":9.172746,"percent":0.712775,"low":-6.530938,"twenty":5.513103,"median":8.10624,"eighty":9.747697,"high":19.400744,"avg":7.055571,"sd":4.953957,"marketCap":10429412536},"quantilePoints":[{"date":"2020-04-03","current":-4.119318,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5272727267},{"date":"2020-04-09","current":-4.534247,"twenty":11.027607,"median":18.041007,"eighty":37.459266,"marketCap":5803835797},{"date":"2020-04-17","current":-4.452068,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5698647492},{"date":"2020-04-24","current":-4.398763,"twenty":11.039911,"median":18.041007,"eighty":37.477722,"marketCap":5630417240},{"date":"2020-05-01","current":-4.207754,"twenty":11.023847,"median":18.038395,"eighty":37.273413,"marketCap":5385925504},{"date":"2020-05-08","current":-3.441201,"twenty":10.974505,"median":17.940459,"eighty":36.73498,"marketCap":5192771609},{"date":"2020-05-15","current":-3.233956,"twenty":10.933736,"median":17.892145,"eighty":36.410282,"marketCap":4880039676},{"date":"2020-05-22","current":-3.332868,"twenty":10.881447,"median":17.833384,"eighty":35.906033,"marketCap":5029298099},{"date":"2020-05-29","current":-3.675764,"twenty":10.848028,"median":17.753729,"eighty":35.761961,"marketCap":5546727298},{"date":"2020-06-05","current":-4.000761,"twenty":10.815675,"median":17.61662,"eighty":35.501772,"marketCap":6037147831},{"date":"2020-06-12","current":-3.710618,"twenty":10.781775,"median":17.456005,"eighty":35.117941,"marketCap":5599323123},{"date":"2020-06-19","current":-3.827429,"twenty":10.746885,"median":15.625754,"eighty":34.54273,"marketCap":5775590213},{"date":"2020-06-26","current":-3.788806,"twenty":10.689089,"median":15.519224,"eighty":34.039555,"marketCap":5717308353},{"date":"2020-07-02","current":-3.747357,"twenty":10.627064,"median":15.345594,"eighty":33.29232,"marketCap":5654761966},{"date":"2020-07-10","current":-3.757719,"twenty":10.413149,"median":15.181874,"eighty":32.775816,"marketCap":5670398563},{"date":"2020-07-17","current":-4.05634,"twenty":10.246809,"median":15.132161,"eighty":32.364374,"marketCap":6121016849},{"date":"2020-07-24","current":-4.175976,"twenty":10.067191,"median":15.036484,"eighty":32.059173,"marketCap":6301548466},{"date":"2020-07-31","current":-5.025756,"twenty":-3.235086,"median":14.902774,"eighty":31.921491,"marketCap":6066088053},{"date":"2020-08-07","current":-5.259459,"twenty":-3.323825,"median":14.821912,"eighty":31.41079,"marketCap":6348166734},{"date":"2020-08-14","current":-5.313835,"twenty":-3.396737,"median":14.779844,"eighty":30.897251,"marketCap":6413798902},{"date":"2020-08-21","current":-5.411018,"twenty":-3.617559,"median":14.702767,"eighty":30.512352,"marketCap":6531098947},{"date":"2020-08-28","current":-5.399449,"twenty":-3.685372,"median":14.662827,"eighty":30.316299,"marketCap":6517134656},{"date":"2020-09-04","current":-5.377467,"twenty":-3.731745,"median":14.633723,"eighty":30.10363,"marketCap":6490602503},{"date":"2020-09-11","current":-5.280284,"twenty":-3.756965,"median":14.585085,"eighty":29.739499,"marketCap":6373302458},{"date":"2020-09-18","current":-5.508201,"twenty":-3.807269,"median":14.542659,"eighty":29.168922,"marketCap":6648398992},{"date":"2020-09-25","current":-5.332346,"twenty":-3.859646,"median":14.486162,"eighty":28.493566,"marketCap":6436141767},{"date":"2020-10-02","current":-5.367054,"twenty":-3.881312,"median":14.463372,"eighty":28.232817,"marketCap":6478034641},{"date":"2020-10-09","current":-5.839087,"twenty":-3.947631,"median":14.42912,"eighty":28.10727,"marketCap":7047777718},{"date":"2020-10-16","current":-6.315747,"twenty":-4.011666,"median":14.412892,"eighty":28.052393,"marketCap":7623106511},{"date":"2020-10-23","current":-6.48119,"twenty":-4.05822,"median":14.36976,"eighty":27.992496,"marketCap":7822795874},{"date":"2020-10-30","current":14.591067,"twenty":-4.080267,"median":14.353846,"eighty":27.905194,"marketCap":7922949638},{"date":"2020-11-06","current":14.791685,"twenty":-4.080267,"median":14.353846,"eighty":27.761185,"marketCap":8031884959},{"date":"2020-11-13","current":15.21864,"twenty":-4.080267,"median":14.353846,"eighty":27.669327,"marketCap":8263721666},{"date":"2020-11-20","current":15.108043,"twenty":-4.080267,"median":14.353846,"eighty":27.625691,"marketCap":8203667579},{"date":"2020-11-27","current":15.648168,"twenty":-4.080267,"median":14.353846,"eighty":27.589399,"marketCap":8496954980},{"date":"2020-12-04","current":15.810205,"twenty":-4.080267,"median":14.353846,"eighty":27.510119,"marketCap":8584941200},{"date":"2020-12-11","current":16.985618,"twenty":-4.080267,"median":14.353846,"eighty":27.488332,"marketCap":9223190448},{"date":"2020-12-18","current":16.558663,"twenty":-4.080267,"median":14.353846,"eighty":27.374815,"marketCap":8991353741},{"date":"2020-12-24","current":16.545802,"twenty":-4.080267,"median":14.353846,"eighty":27.32318,"marketCap":8984370708},{"date":"2020-12-31","current":16.867305,"twenty":-4.080267,"median":14.353846,"eighty":27.28285,"marketCap":9158946541},{"date":"2021-01-08","current":18.055578,"twenty":-4.080267,"median":14.353846,"eighty":27.168971,"marketCap":9804178823},{"date":"2021-01-15","current":18.173891,"twenty":-4.080267,"median":14.353846,"eighty":27.120329,"marketCap":9868422730},{"date":"2021-01-22","current":17.644055,"twenty":-4.080267,"median":14.353846,"eighty":27.087827,"marketCap":9580721756},{"date":"2021-01-29","current":16.831297,"twenty":-4.080267,"median":14.353846,"eighty":26.794648,"marketCap":9139394048},{"date":"2021-02-05","current":18.798892,"twenty":-4.080267,"median":14.353846,"eighty":26.521173,"marketCap":10207798151},{"date":"2021-02-12","current":9.514002,"twenty":-4.080267,"median":14.334131,"eighty":25.303006,"marketCap":10893532026},{"date":"2021-02-19","current":9.349912,"twenty":-4.080267,"median":14.316641,"eighty":24.443794,"marketCap":10705649481},{"date":"2021-02-26","current":9.374395,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10733682080},{"date":"2021-03-05","current":9.513946,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10893467893},{"date":"2021-03-12","current":9.88853,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11322366655},{"date":"2021-03-19","current":9.570256,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":10957942870},{"date":"2021-03-26","current":9.758879,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11173916246},{"date":"2021-04-01","current":9.872125,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11303583287},{"date":"2021-04-09","current":9.779805,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11197876460},{"date":"2021-04-16","current":10.293106,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11785606414},{"date":"2021-04-23","current":10.475285,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11994201218},{"date":"2021-04-30","current":10.391581,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":11898360362},{"date":"2021-05-07","current":5.979531,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12915787033},{"date":"2021-05-14","current":5.934351,"twenty":-4.082904,"median":14.295279,"eighty":24.363921,"marketCap":12818197315},{"date":"2021-05-21","current":5.68684,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12283575381},{"date":"2021-05-28","current":5.684876,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12279332350},{"date":"2021-06-04","current":5.834823,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":12603217067},{"date":"2021-06-11","current":5.546061,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11979491477},{"date":"2021-06-18","current":5.054969,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10918733672},{"date":"2021-06-25","current":5.180034,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11188873327},{"date":"2021-07-02","current":5.218012,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":11270905264},{"date":"2021-07-09","current":5.071339,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10954092266},{"date":"2021-07-16","current":4.818591,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10408155582},{"date":"2021-07-23","current":4.906987,"twenty":-4.080267,"median":14.288778,"eighty":24.357973,"marketCap":10599091987},{"date":"2021-07-30","current":5.481557,"twenty":-4.080267,"median":14.273926,"eighty":24.357973,"marketCap":11001484421},{"date":"2021-08-06","current":5.406003,"twenty":-4.080267,"median":14.242033,"eighty":24.357973,"marketCap":10849847318},{"date":"2021-08-13","current":5.590298,"twenty":-4.080267,"median":14.224067,"eighty":24.357973,"marketCap":11219728477},{"date":"2021-08-20","current":5.198405,"twenty":-4.080267,"median":14.189122,"eighty":24.357973,"marketCap":10433199576},{"date":"2021-08-27","current":5.445545,"twenty":-4.080267,"median":14.164082,"eighty":24.357973,"marketCap":10929208793},{"date":"2021-09-03","current":5.46461,"twenty":-4.080267,"median":14.129105,"eighty":24.357973,"marketCap":10967472361},{"date":"2021-09-10","current":5.376346,"twenty":-4.080267,"median":14.09153,"eighty":24.357973,"marketCap":10790326212},{"date":"2021-09-17","current":5.68986,"twenty":-4.080267,"median":14.064531,"eighty":24.357973,"marketCap":11419549333},{"date":"2021-09-24","current":5.562054,"twenty":-4.080267,"median":14.047792,"eighty":24.357973,"marketCap":11163041709},{"date":"2021-10-01","current":5.826846,"twenty":-4.080267,"median":14.041737,"eighty":24.357973,"marketCap":11694480155},{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-02","current":9.172746,"twenty":5.513103,"median":8.10624,"eighty":9.747697,"marketCap":10429412536}],"updateTime":1743676849419}}}