美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百济神州

184.71

+0.0000

成交量：- -

成交额：6,142.80万

市值：196.66亿

市盈率：-22.56

高：184.71

开：184.71

低：184.71

收：184.71

数据加载中...

总览公司新闻公告

【券商聚焦】野村料中国医药行业明年首季增速可回升看好百济神州(06160)及药明合联(02268)

百济神州下跌2.05%，报183.665美元/股

百济神州因董事行使购股权而发行54.288万股股份

百济神州(06160)因董事行使购股权而发行54.288万股股份

智通财经网

百济神州跌7.09% 股价跌破200美元大关

百济神州(06160)下跌5.03%，报117.0元/股

南向资金12月9日净买入百济神州24.67万股连续3日增持

百济神州12月5日获南向资金加仓49.33万股

大行评级｜中银国际：预计明年医疗行业将重新评级首选康方生物、百济神州、康龙化成及翰森制药

港股生物医药股集体下跌，再鼎医药(09688.HK)跌超7%，百济神州(06160.HK)、药明合联(02268.HK)

港股创新药板块盘初走低，百济神州跌超3%

每日经济新闻

百济神州授出购股权及受限制股份单位

百济神州跌2.95% 股价跌破200美元大关

莱茵生物董事长被罚没276万元，百济神州股东减持2200万股，羚锐制药拟7.8亿元收购银谷制药，海思科1类新药获批临床

百济神州下跌2.45%，报200.97美元/股

百济神州(06160)授出购股权及受限制股份单位

百济神州股东HHLR Fund, L.P.及其联属实体合计减持约2199.73万股公司股份持股比例降至9.02%

百济神州(06160)股东HHLR Fund, L.P.及其联属实体合计减持约2199.73万股公司股份持股比例降至9.02%

智通财经网

百济神州股东减持2200万股持股降至9.02%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BGNE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGNE\",,,,,undefined,":{"symbol":"BGNE","market":"US","secType":"STK","nameCN":"百济神州","latestPrice":184.71,"timestamp":1735678800000,"preClose":184.71,"halted":8,"volume":0,"delay":0,"floatShares":63967877,"shares":106468226,"eps":-8.186614,"marketStatus":"休市中","change":0,"latestTime":"12-31 16:00:00 EST","open":184.71,"high":184.71,"low":184.71,"amount":61427976.9669,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.186614,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"ONC","executeDate":"2025-01-02"},"adr":1,"adrRate":13,"exchange":"NASDAQ","adjPreClose":184.71,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGNE\",,,,,undefined,":{"symbol":"BGNE","floatShares":63967877,"roa":"-9.58%","roe":"-23.22%","lyrEps":-8.446508,"shares":106468226,"dividePrice":0,"high":184.71,"amplitude":0,"preClose":184.71,"low":184.71,"week52Low":126.9681,"pbRate":"5.94","psRate":"6.11","week52High":248.16,"institutionHeld":0,"latestPrice":184.71,"eps":-8.186614,"divideRate":0,"volume":0,"delay":0,"ttmEps":-8.186614,"open":184.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGNE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490825750","title":"【券商聚焦】野村料中国医药行业明年首季增速可回升 看好百济神州(06160)及药明合联(02268)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490825750","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490825750?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 12:22","pubTimestamp":1733977355,"startTime":"0","endTime":"0","summary":"金吾财讯 | 野村中国医药保健行业研究部主管张佳林指，今年中国医疗市场仍面对困境，等待复苏。展望未来，他指，有不少企业近年致力于拓展海外市场，同时近期以来国家医保局多次公开探讨商业健康险发展，对创新药普及有帮助。张佳林预计，在低基数及潜在需求逐步释放下，明年首季及上半年行业收入增长将重新加快，看好GLP-1新药及抗体偶联药物ADC等前景，又指行业估值处于较低水平，亦为未来的反弹提供基础，在生物科技股中较看好百济神州(06160)，认为其海外市场特别是美国地区销售表现强劲，而在CRO板块则看好药明合联(02268)的高增长潜力及合理估值。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1949502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0175","BK4585","BK4535","LU2328871848.SGD","688235","BK0188","BK4548","BK0028","BK4526","SG9999014674.SGD","BK4504","06160","BK4505","BK1500","BK0082","600056","BK1588","02268","LU0588546209.SGD","LU1969619763.USD","LU0307460666.USD","BK0239","BK1141","BK0185","BK4139","BK1583","BK4588","BK0010","BGNE","BK1161","BK0250"],"gpt_icon":0},{"id":"2490864630","title":"百济神州下跌2.05%，报183.665美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490864630","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490864630?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:56","pubTimestamp":1733932619,"startTime":"0","endTime":"0","summary":"12月11日，百济神州(BGNE)盘中下跌2.05%，截至23:56，报183.665美元/股，成交1624.19万美元。财务数据显示，截至2024年09月30日，百济神州收入总额26.82亿美元，同比增长47.03%；归母净利润-4.93亿美元，同比增长4.13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11235646287067.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK0239","BK1588","BK4585","BK4139","BK1583","LU1969619763.USD","BK4548","BK4535","LU0307460666.USD","BK1161","BK4505","BK1500","LU2328871848.SGD","BK4504","688235","LU0588546209.SGD","BGNE","06160","BK4526","BK4588"],"gpt_icon":0},{"id":"2490756072","title":"百济神州因董事行使购股权而发行54.288万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490756072","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490756072?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 09:21","pubTimestamp":1733880060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百济神州（06160）公布，因一名董事于 2024 年 12月10日行使购股权而发行54.288万股股份，每股发行价6.5美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-11/doc-incyzzcv4160554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0239","BK1588","BK4585","BK4139","BK1583","LU1969619763.USD","BK4548","BK4535","LU0307460666.USD","BK1161","BK4505","BK1500","LU2328871848.SGD","BK4504","688235","LU0588546209.SGD","BGNE","06160","BK4526","BK4588"],"gpt_icon":0},{"id":"2490079318","title":"百济神州(06160)因董事行使购股权而发行54.288万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490079318","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490079318?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 08:19","pubTimestamp":1733876340,"startTime":"0","endTime":"0","summary":"百济神州(06160)公布，因一名董事于 2024 年 12月10日行使购股权而发...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_36.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1969619763.USD","BK1588","BK0239","BGNE","BK4504","BK4505","BK4588","06160","LU0588546209.SGD","BK4526","BK4585","BK1500","BK1161","LU0307460666.USD","BK1583","LU2328871848.SGD","BK4139","688235","BK4535","BK4548"],"gpt_icon":0},{"id":"2490122019","title":"百济神州跌7.09% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490122019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490122019?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，百济神州股票出现波动，股价大幅下跌7.09%。百济神州股票所在的生物技术行业中，整体跌幅为0.25%。百济神州公司简介：百济神州于2010年在北京成立，2018年在香港交易所上市，是一家全球销售的商业阶段生物技术公司。百济神州有自己的团队进行全球临床试验。截至2023年，百济神州的核心药物是百悦泽，这是一种治疗各种血癌的小分子药物，占百济神州收入的50%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223155a1e39844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223155a1e39844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4526","BK4139","BGNE","BK4535","BK4588","BK4548","BK4504","BK4585"],"gpt_icon":0},{"id":"2490573730","title":"百济神州(06160)下跌5.03%，报117.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490573730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490573730?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:17","pubTimestamp":1733811454,"startTime":"0","endTime":"0","summary":"12月10日，百济神州(06160)盘中下跌5.03%，截至14:17，报117.0元/股，成交2.59亿元。百济神州有限公司是一家专注于开发和商业化用于治疗癌症的创新型分子靶向和肿瘤免疫治疗药物的生物技术公司。公司拥有包括六种内部开发的临床阶段候选药物和五种获得授权许可的药物在内的广泛产品组合，以及超过1300名员工的全球团队。截至2024年三季报，百济神州营业总收入187.97亿元、净利润-34.54亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10141746206702.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","BK4535","LU2328871848.SGD","BK1583","BK4139","06160","BK1500","BK4505","BK4526","BK4504","BK4588","BK4585","LU1969619763.USD","BK4548","688235","BGNE","BK1588","BK0239","LU0307460666.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2490039877","title":"南向资金12月9日净买入百济神州24.67万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490039877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490039877?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 09:30","pubTimestamp":1733794229,"startTime":"0","endTime":"0","summary":"12月9日, 南向资金增持百济神州24.67万股，连续3日增持。截止当日收盘，港股通共持有百济神州6875.74万股，占流通股4.95%。港股通增持金额前五个股分别为建设银行、比亚迪电子、速腾聚创、中国海洋石油、工商银行。百济神州近5个交易日下跌2.92%，港股通累计增持133.13万股；近20个交易日下跌1.60%，港股通累计增持935.65万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093319a1e1eee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093319a1e1eee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4504","BK4535","BK4139","BGNE","BK4548","BK4505","BK4588","BK4526","06160"],"gpt_icon":0},{"id":"2489447343","title":"百济神州12月5日获南向资金加仓49.33万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489447343","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489447343?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 09:30","pubTimestamp":1733448616,"startTime":"0","endTime":"0","summary":"12月5日, 南向资金增持百济神州49.33万股。截止当日收盘，港股通共持有百济神州6850.61万股，占流通股4.94%。百济神州近5个交易日下跌0.65%，港股通累计增持247.02万股；近20个交易日下跌0.33%，港股通累计增持969.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093258ab613723&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206093258ab613723&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2328871848.SGD","LU0307460666.USD","06160","BK1161","BK1588","688235","LU0588546209.SGD","BGNE","BK1500","BK1583","LU1969619763.USD"],"gpt_icon":0},{"id":"2489638177","title":"大行评级｜中银国际：预计明年医疗行业将重新评级 首选康方生物、百济神州、康龙化成及翰森制药","url":"https://stock-news.laohu8.com/highlight/detail?id=2489638177","media":"中银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489638177?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 10:18","pubTimestamp":1733365091,"startTime":"0","endTime":"0","summary":"中银国际发表报告指，预计明年中国医疗行业将重新评级，主要原因是政府持续支持创新以及对医保和商保的利好政策、美国利率下调导致投资者对中国医疗的风险偏好增加以及医疗公司的成本控制和盈利能力改善。虽然存在立法干扰，该行预计强韧的海外需求将带来该板块重新评级的机会。中银国际称基于对三大关键主题的选股，即全球扩张、创新领导力和基本面改善，首选康方生物、百济神州、康龙化成及翰森制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205102113ab5e7f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205102113ab5e7f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03759","BGNE","688235","03692","09926","06160"],"gpt_icon":0},{"id":"2489717131","title":"港股生物医药股集体下跌，再鼎医药(09688.HK)跌超7%，百济神州(06160.HK)、药明合联(02268.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489717131","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489717131?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:53","pubTimestamp":1733363616,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","ZLAB","06160","603259","BK0239","LU0307460666.USD","BK4139","YANG","BK1576","LU1997245177.USD","161726","BK4505","LU0588546209.SGD","BK1161","09688","BK1588","BK1583","399441","LU0320764599.SGD","LU2328871848.SGD","BK0216","BK4548","02268","BK1141","BK4585","LU0052750758.USD","LU1997245094.SGD","LU2125910500.SGD","BK4531","LU0456842615.SGD","HSCEI","LU0708995583.HKD","LU2045819591.USD","BK1574","LU2242644610.SGD","LU2488822045.USD","BGNE","BK4588","SG9999014674.SGD","02359","HSTECH","BK4526","LU1969619763.USD","688235","BK4535","LU1046422090.SGD","BK4504","BK1500"],"gpt_icon":0},{"id":"2489893172","title":"港股创新药板块盘初走低，百济神州跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489893172","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489893172?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:49","pubTimestamp":1733363357,"startTime":"0","endTime":"0","summary":"港股创新药板块盘初走低，百济神州跌超3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412053259965974.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412053259965974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BGNE","BK1500","BK4526","LU1969619763.USD","BK4139","YANG","06160","BK4505","BK4585","BK1588","HSCEI","BK4535","BK4548","LU0307460666.USD","LU2328871848.SGD","HSTECH","06978","07226","BK1161","LU0588546209.SGD","BK1574","BK1583","BK4504","BK4588"],"gpt_icon":0},{"id":"2489178595","title":"百济神州授出购股权及受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2489178595","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489178595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 08:24","pubTimestamp":1733358240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百济神州（06160）发布公告，于2024年11月29日，董事会薪酬委员会根据2016期权及激励计划的条款向五名承授人授出可认购合共5227股美国存托股份的购股权并向163名承授人授出涉及合共50，248股美国存托股份的受限制股份单位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-05/doc-incykhfu6773994.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BGNE","BK1500","BK4526","LU1969619763.USD","BK4139","688235","06160","BK4505","BK0239","BK4585","BK1588","BK4535","BK4548","LU0307460666.USD","LU2328871848.SGD","BK1161","LU0588546209.SGD","BK1583","BK4504","BK4588"],"gpt_icon":0},{"id":"2489141759","title":"百济神州跌2.95% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141759","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141759?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 04:16","pubTimestamp":1733343389,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时16分，百济神州股票出现波动，股价快速下挫2.95%。百济神州股票所在的生物技术行业中，整体涨幅为0.46%。百济神州有自己的团队进行全球临床试验。截至2023年，百济神州的核心药物是百悦泽，这是一种治疗各种血癌的小分子药物，占百济神州收入的50%以上。另外就是2021年12月、2024年11月通过与百济神州等产品管线授权交易获得的共计6500万美元首付款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205041630ab5dc8fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205041630ab5dc8fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0239","688235","BGNE"],"gpt_icon":0},{"id":"2488118054","title":"莱茵生物董事长被罚没276万元，百济神州股东减持2200万股，羚锐制药拟7.8亿元收购银谷制药，海思科1类新药获批临床","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118054","media":"谈医说药","labels":["shareholding","corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488118054?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:13","pubTimestamp":1733325214,"startTime":"0","endTime":"0","summary":"2023年度，枸橼酸莫沙必利制剂全国销售额约为5.46亿元。2024年上半年，国内市场销售金额预计约33.38亿元。根据初步评估，银谷制药综合估值暂定为不超过人民币7.82亿元。秦本军持有公司股份2.71亿股，将严格按照相关规定进行股份管理。科伦医械注射器2023年度销售收入为7013.65万元，占公司2023年度营业收入的3.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233040a26c7c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204233040a26c7c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","BGNE","BK1574","LU0588546209.SGD","LU2328871848.SGD","LU1969619763.USD","01477","BK1583","LU0307460666.USD","BK1161","BK1588","BK1500","06160"],"gpt_icon":0},{"id":"2488094190","title":"百济神州下跌2.45%，报200.97美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488094190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488094190?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 23:09","pubTimestamp":1733324980,"startTime":"0","endTime":"0","summary":"12月4日，百济神州(BGNE)盘中下跌2.45%，截至23:09，报200.97美元/股，成交841.5万美元。财务数据显示，截至2024年09月30日，百济神州收入总额26.82亿美元，同比增长47.03%；归母净利润-4.93亿美元，同比增长4.13%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04230946030576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK0239","BK4504","06160","BK1583","LU2328871848.SGD","BGNE","BK4505","LU1969619763.USD","LU0307460666.USD","LU0588546209.SGD","BK4139","BK1161","BK4585","BK4535","BK1500","688235","BK1588","BK4526","BK4548","BK4588"],"gpt_icon":0},{"id":"2488161486","title":"百济神州(06160)授出购股权及受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161486?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 19:38","pubTimestamp":1733312316,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百济神州(06160)发布公告，于2024年11月29日，董事会薪酬委员会根据2016期权及激励计划的条款向五名承授人授出可认购合共5227股美国存托股份的购股权并向163名承授人授出涉及合共50,248股美国存托股份的受限制股份单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK4585","BGNE","LU1969619763.USD","BK1588","BK4548","BK1161","BK4588","LU0588546209.SGD","LU2328871848.SGD","BK4535","688235","BK1583","BK4504","BK1500","LU0307460666.USD","BK0239","06160","BK4526","BK4139"],"gpt_icon":0},{"id":"2488516118","title":"百济神州股东HHLR Fund, L.P.及其联属实体合计减持约2199.73万股公司股份 持股比例降至9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488516118","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488516118?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 19:35","pubTimestamp":1733312156,"startTime":"0","endTime":"0","summary":"智通财经APP讯，$百济神州 $公布，公司获知公司股东 HHLR Fund, L.P.、 Hillhouse BGN Holdings Limited 及 YHG Investment, L.P.于 2023 年 6 月 8 日至 2024 年 12 月 2 日通过集中竞价和大宗交易方式合计减持公司境外流通股股份 21,997,317 股，本次权益变动不触及要约收购。本次权益变动后，HHLR Fund, L.P.及其联属实体持有公司股份数量从 147,035,258 股减少至 125,045,741 股，所持股份占公司已发行股份总数的比例从 10.61%减少至 9.02%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0588546209.SGD","LU1969619763.USD","BK1583","06160","BK1588","BK4505","LU0307460666.USD","BK4139","BK0239","BK1161","BK1500","BK4504","BK4526","BK4585","BGNE","688235","BK4548","BK4588","BK4535","LU2328871848.SGD"],"gpt_icon":0},{"id":"2488164449","title":"百济神州(06160)股东HHLR Fund, L.P.及其联属实体合计减持约2199.73万股公司股份 持股比例降至9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488164449","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488164449?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 19:35","pubTimestamp":1733312100,"startTime":"0","endTime":"0","summary":"百济神州公布，公司获知公司股东 HHLR Fund, L.P.、 Hillhouse BGN Holdings Limited 及 YHG Investment, L.P.于 2023 年 6 月 8 日至 2024 年 12 月 2 日通过集中竞价和大宗交易方式合计减持公司境外流通股股份 21,997,317 股，本次权益变动不触及要约收购。本次权益变动后，HHLR Fund, L.P.及其联属实体持有公司股份数量从 147,035,258 股减少至 125,045,741 股，所持股份占公司已发行股份总数的比例从 10.61%减少至 9.02%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-04/doc-incyhynp3858275.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4535","LU1969619763.USD","LU0307460666.USD","BK4505","BK4585","BK0239","BGNE","BK4504","BK1161","BK1588","BK1583","LU2328871848.SGD","BK4588","06160","LU0588546209.SGD","BK4526","BK4139","BK1500","688235","BK4548"],"gpt_icon":0},{"id":"2488169558","title":"百济神州股东减持2200万股 持股降至9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488169558","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488169558?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 18:59","pubTimestamp":1733309975,"startTime":"0","endTime":"0","summary":"财中社12月4日电百济神州 发布关于持股5%以上股东权益变动达到1%的提示性公告。公告显示，股东HHLRFund,L.P.及其联属实体于2023年6月8日至2024年12月2日通过集中竞价和大宗交易方式合计减持公司境外流通股股份2200万股，减持后持股数量从1.47亿股减少至1.25亿股，所持股份比例从10.61%降至9.02%。2024年前三季度，百济神州-U实现收入191.36亿元，归母净利润-36.87亿元。文章来源：财中社百济神州股东减持2200万股，持股降至9.02%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204190700abf560ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204190700abf560ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1588","BGNE","688235","LU2328871848.SGD","BK1500","06160","BK1161","LU0307460666.USD","LU1969619763.USD","BK1583","LU0588546209.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-02","symbol":"BGNE","oldSymbol":"BGNE","defaultRemindTime":1735828200000,"newSymbol":"ONC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1735794000000},{"market":"US","date":"2024-11-12","symbol":"BGNE","fiscalQuarterEnding":"2024/09","expectedEps":-0.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2024-08-07","symbol":"BGNE","fiscalQuarterEnding":"2024/06","expectedEps":-2.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2024-05-11","symbol":"BGNE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715400000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-26","symbol":"BGNE","fiscalQuarterEnding":"2023/12","expectedEps":-2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708923600000,"reportTimeType":"pre","actualEps":-3.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGNE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.625,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1726635600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGNE","date":"2024-12-31","current":-23.833634,"percent":0.172609,"low":-50.00548,"twenty":-22.459081,"median":-15.833321,"eighty":-11.216098,"high":-6.528215,"avg":-17.48932,"sd":7.990307,"marketCap":19569924621},"quantilePoints":[{"date":"2020-04-24","current":-13.093069,"twenty":-46.516289,"median":-34.190658,"eighty":-12.981418,"marketCap":12420451461},{"date":"2020-05-01","current":-11.459296,"twenty":-46.507702,"median":-34.067458,"eighty":-12.981079,"marketCap":10870608610},{"date":"2020-05-08","current":-12.824363,"twenty":-46.504784,"median":-34.01238,"eighty":-12.930992,"marketCap":12165549369},{"date":"2020-05-15","current":-11.2631,"twenty":-46.136611,"median":-33.983977,"eighty":-12.866678,"marketCap":12893129648},{"date":"2020-05-22","current":-10.779409,"twenty":-46.010052,"median":-33.952643,"eighty":-12.824363,"marketCap":12339436964},{"date":"2020-05-29","current":-11.214324,"twenty":-45.908805,"median":-33.899259,"eighty":-12.796419,"marketCap":12837295092},{"date":"2020-06-05","current":-11.682586,"twenty":-45.874263,"median":-33.85327,"eighty":-12.766243,"marketCap":13373324393},{"date":"2020-06-12","current":-11.131834,"twenty":-45.82596,"median":-33.782293,"eighty":-12.688286,"marketCap":12742866561},{"date":"2020-06-19","current":-12.40515,"twenty":-45.786847,"median":-33.756812,"eighty":-12.653455,"marketCap":14200460193},{"date":"2020-06-26","current":-13.270325,"twenty":-45.743127,"median":-33.710479,"eighty":-12.64931,"marketCap":15190846479},{"date":"2020-07-02","current":-13.360404,"twenty":-45.701501,"median":-33.632839,"eighty":-12.652908,"marketCap":15293961565},{"date":"2020-07-10","current":-13.372,"twenty":-45.677792,"median":-33.504716,"eighty":-12.662748,"marketCap":15307236217},{"date":"2020-07-17","current":-19.439565,"twenty":-45.64188,"median":-33.365851,"eighty":-12.669672,"marketCap":22252917051},{"date":"2020-07-24","current":-17.545405,"twenty":-45.611966,"median":-33.311075,"eighty":-12.674164,"marketCap":20084629038},{"date":"2020-07-31","current":-16.434362,"twenty":-45.552138,"median":-33.295813,"eighty":-12.685382,"marketCap":18812792240},{"date":"2020-08-07","current":-14.2345,"twenty":-45.508417,"median":-33.243301,"eighty":-12.699598,"marketCap":19847945880},{"date":"2020-08-14","current":-13.604204,"twenty":-45.503815,"median":-33.18732,"eighty":-12.717212,"marketCap":18969090259},{"date":"2020-08-21","current":-15.528109,"twenty":-45.423563,"median":-33.03987,"eighty":-12.727943,"marketCap":21651696987},{"date":"2020-08-28","current":-15.685637,"twenty":-45.346671,"median":-32.962628,"eighty":-12.739787,"marketCap":21871346665},{"date":"2020-09-04","current":-15.569973,"twenty":-45.213817,"median":-32.916919,"eighty":-12.7613,"marketCap":21710069881},{"date":"2020-09-11","current":-16.180662,"twenty":-45.112632,"median":-32.903887,"eighty":-12.772418,"marketCap":22561586966},{"date":"2020-09-18","current":-17.76062,"twenty":-45.027492,"median":-32.857076,"eighty":-12.776255,"marketCap":24764608720},{"date":"2020-09-25","current":-18.307893,"twenty":-44.91834,"median":-32.765031,"eighty":-12.783111,"marketCap":25527702472},{"date":"2020-10-02","current":-18.411802,"twenty":-44.85571,"median":-32.66984,"eighty":-12.792668,"marketCap":25672587953},{"date":"2020-10-09","current":-20.321357,"twenty":-44.7938,"median":-32.539151,"eighty":-12.80254,"marketCap":28335185503},{"date":"2020-10-16","current":-20.578087,"twenty":-44.713556,"median":-32.360115,"eighty":-12.80973,"marketCap":28693158965},{"date":"2020-10-23","current":-19.433524,"twenty":-44.686618,"median":-32.276917,"eighty":-12.816321,"marketCap":27097231707},{"date":"2020-10-30","current":-19.272336,"twenty":-44.620532,"median":-32.211987,"eighty":-12.828741,"marketCap":26872478748},{"date":"2020-11-06","current":-17.688508,"twenty":-44.46694,"median":-32.042727,"eighty":-12.836449,"marketCap":26748951437},{"date":"2020-11-13","current":-16.760231,"twenty":-44.367983,"median":-31.955564,"eighty":-12.842524,"marketCap":25345189801},{"date":"2020-11-20","current":-17.129131,"twenty":-44.322503,"median":-31.686762,"eighty":-12.850052,"marketCap":25903048322},{"date":"2020-11-27","current":-17.232808,"twenty":-44.238404,"median":-31.484777,"eighty":-12.852112,"marketCap":26059832089},{"date":"2020-12-04","current":-13.400837,"twenty":-44.093255,"median":-31.418854,"eighty":-12.856897,"marketCap":20265040155},{"date":"2020-12-11","current":-13.723712,"twenty":-44.012716,"median":-31.294659,"eighty":-12.870871,"marketCap":20753299602},{"date":"2020-12-18","current":-15.469164,"twenty":-43.798716,"median":-31.239325,"eighty":-12.890091,"marketCap":23392810172},{"date":"2020-12-24","current":-15.856374,"twenty":-43.789512,"median":-31.154944,"eighty":-12.899881,"marketCap":23978357814},{"date":"2020-12-31","current":-15.535904,"twenty":-43.734286,"median":-30.966669,"eighty":-12.903763,"marketCap":23493735309},{"date":"2021-01-08","current":-16.838154,"twenty":-43.713784,"median":-30.861928,"eighty":-12.9063,"marketCap":25463027560},{"date":"2021-01-15","current":-20.802733,"twenty":-43.686858,"median":-30.759992,"eighty":-12.926132,"marketCap":31458350970},{"date":"2021-01-22","current":-22.581518,"twenty":-43.642377,"median":-30.725672,"eighty":-12.942813,"marketCap":34148267937},{"date":"2021-01-29","current":-19.382534,"twenty":-43.610028,"median":-30.68148,"eighty":-12.954225,"marketCap":29310693760},{"date":"2021-02-05","current":-22.525533,"twenty":-43.598522,"median":-30.341707,"eighty":-12.957706,"marketCap":34063605945},{"date":"2021-02-12","current":-23.064004,"twenty":-43.538694,"median":-30.197681,"eighty":-12.97203,"marketCap":34877893656},{"date":"2021-02-19","current":-21.262639,"twenty":-43.453869,"median":-28.431223,"eighty":-12.981215,"marketCap":32153831054},{"date":"2021-02-26","current":-18.038775,"twenty":-43.347027,"median":-27.29738,"eighty":-12.982594,"marketCap":29312539840},{"date":"2021-03-05","current":-16.977537,"twenty":-43.285576,"median":-26.337074,"eighty":-12.987429,"marketCap":27588055947},{"date":"2021-03-12","current":-18.128232,"twenty":-43.268749,"median":-26.11766,"eighty":-12.997039,"marketCap":29457904933},{"date":"2021-03-19","current":-19.663806,"twenty":-43.252105,"median":-25.949679,"eighty":-13.020025,"marketCap":31953173535},{"date":"2021-03-26","current":-18.306302,"twenty":-43.18253,"median":-25.799346,"eighty":-13.043606,"marketCap":29747264521},{"date":"2021-04-01","current":-19.315238,"twenty":-43.059143,"median":-24.449246,"eighty":-13.043969,"marketCap":31386759733},{"date":"2021-04-09","current":-17.396422,"twenty":-42.732521,"median":-22.943032,"eighty":-13.043788,"marketCap":28268733239},{"date":"2021-04-16","current":-17.242361,"twenty":-42.568557,"median":-22.775353,"eighty":-13.043788,"marketCap":28018388925},{"date":"2021-04-23","current":-17.937044,"twenty":-42.388155,"median":-22.525533,"eighty":-13.043788,"marketCap":29147230869},{"date":"2021-04-30","current":-19.471469,"twenty":-42.242748,"median":-22.36483,"eighty":-13.043788,"marketCap":31640631416},{"date":"2021-05-07","current":-24.633962,"twenty":-42.047089,"median":-22.190071,"eighty":-13.043788,"marketCap":28739852526},{"date":"2021-05-14","current":-25.239096,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":29445847322},{"date":"2021-05-21","current":-27.443104,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":32017211168},{"date":"2021-05-28","current":-28.310967,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":33029725990},{"date":"2021-06-04","current":-27.921892,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":32575800954},{"date":"2021-06-11","current":-27.460599,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":32037621745},{"date":"2021-06-18","current":-25.5287,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":29783721458},{"date":"2021-06-25","current":-28.823212,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":33627349537},{"date":"2021-07-02","current":-26.960777,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":31454491917},{"date":"2021-07-09","current":-26.165289,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":30526414737},{"date":"2021-07-16","current":-25.905424,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":30223236677},{"date":"2021-07-23","current":-25.186226,"twenty":-41.939341,"median":-22.190071,"eighty":-13.043788,"marketCap":29384165900},{"date":"2021-07-30","current":-25.159207,"twenty":-41.939341,"median":-22.0761,"eighty":-13.043788,"marketCap":29352642799},{"date":"2021-08-06","current":-22.457914,"twenty":-41.939341,"median":-22.0761,"eighty":-13.043788,"marketCap":29801494491},{"date":"2021-08-13","current":-19.295851,"twenty":-41.939341,"median":-21.876034,"eighty":-13.043788,"marketCap":25605458900},{"date":"2021-08-20","current":-17.438156,"twenty":-41.939341,"median":-21.646876,"eighty":-13.043788,"marketCap":23140311168},{"date":"2021-08-27","current":-19.700366,"twenty":-41.939341,"median":-21.507011,"eighty":-13.043788,"marketCap":26142247368},{"date":"2021-09-03","current":-23.52954,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":31223535462},{"date":"2021-09-10","current":-24.634497,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":32689805493},{"date":"2021-09-17","current":-28.264706,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":37507066797},{"date":"2021-09-24","current":-26.608829,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":35309729765},{"date":"2021-10-01","current":-25.087565,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":33291023745},{"date":"2021-10-08","current":-25.546823,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":33900455455},{"date":"2021-10-15","current":-25.208534,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":33451547871},{"date":"2021-10-22","current":-26.646791,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":35360105062},{"date":"2021-10-29","current":-25.158599,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":33385285005},{"date":"2021-11-05","current":-25.558534,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":34245444797},{"date":"2021-11-12","current":-26.51718,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":35529918726},{"date":"2021-11-19","current":-25.527022,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":34203223229},{"date":"2021-11-26","current":-24.347096,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":32622260066},{"date":"2021-12-03","current":-24.094721,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":32284106542},{"date":"2021-12-10","current":-22.889754,"twenty":-41.939341,"median":-21.397127,"eighty":-13.043788,"marketCap":30669592906},{"date":"2021-12-17","current":-20.993716,"twenty":-41.939341,"median":-21.323816,"eighty":-13.043788,"marketCap":28129123326},{"date":"2021-12-23","current":-20.604077,"twenty":-41.939341,"median":-21.112602,"eighty":-13.043788,"marketCap":27607052717},{"date":"2021-12-31","current":-20.780488,"twenty":-41.939341,"median":-21.000619,"eighty":-13.043788,"marketCap":27843423268},{"date":"2022-01-07","current":-17.615838,"twenty":-41.938184,"median":-20.79161,"eighty":-13.043969,"marketCap":23603161552},{"date":"2022-01-14","current":-18.315805,"twenty":-41.938184,"median":-20.557849,"eighty":-13.043969,"marketCap":24541035521},{"date":"2022-01-21","current":-19.298982,"twenty":-41.938184,"median":-20.277048,"eighty":-13.043969,"marketCap":25858378234},{"date":"2022-01-28","current":-16.342542,"twenty":-41.938184,"median":-20.122359,"eighty":-13.043969,"marketCap":21897094759},{"date":"2022-02-04","current":-17.182984,"twenty":-41.938184,"median":-19.946832,"eighty":-13.043969,"marketCap":23023188432},{"date":"2022-02-11","current":-15.531956,"twenty":-41.938184,"median":-19.788587,"eighty":-13.043969,"marketCap":20811003272},{"date":"2022-02-18","current":-16.356807,"twenty":-41.792024,"median":-19.704409,"eighty":-13.043969,"marketCap":21916207935},{"date":"2022-02-25","current":-15.111934,"twenty":-41.699898,"median":-19.653173,"eighty":-13.043969,"marketCap":22030419159},{"date":"2022-03-04","current":-12.442705,"twenty":-41.300662,"median":-19.588538,"eighty":-13.035504,"marketCap":18139174244},{"date":"2022-03-11","current":-11.401393,"twenty":-41.12753,"median":-19.481744,"eighty":-12.986799,"marketCap":16621132515},{"date":"2022-03-18","current":-13.620546,"twenty":-40.966804,"median":-19.436545,"eighty":-12.976555,"marketCap":19856249251},{"date":"2022-03-25","current":-13.595841,"twenty":-40.694788,"median":-19.326669,"eighty":-12.958082,"marketCap":19820234911},{"date":"2022-04-01","current":-13.91376,"twenty":-40.364384,"median":-19.257894,"eighty":-12.958082,"marketCap":20283701532},{"date":"2022-04-08","current":-13.883384,"twenty":-40.0228,"median":-19.122914,"eighty":-12.958082,"marketCap":20239420004},{"date":"2022-04-14","current":-12.879758,"twenty":-39.797719,"median":-18.898629,"eighty":-12.948578,"marketCap":18776316997},{"date":"2022-04-22","current":-11.567486,"twenty":-39.616736,"median":-18.68916,"eighty":-12.897434,"marketCap":16863266054},{"date":"2022-04-29","current":-11.300511,"twenty":-39.309884,"median":-18.585231,"eighty":-12.853867,"marketCap":16474066240},{"date":"2022-05-06","current":-7.927989,"twenty":-38.886884,"median":-18.444794,"eighty":-12.821682,"marketCap":15175145975},{"date":"2022-05-13","current":-7.162116,"twenty":-38.74803,"median":-18.345942,"eighty":-12.778245,"marketCap":13709171571},{"date":"2022-05-20","current":-7.401985,"twenty":-38.74803,"median":-18.277897,"eighty":-12.721215,"marketCap":14168310680},{"date":"2022-05-27","current":-7.220871,"twenty":-38.74803,"median":-18.187674,"eighty":-12.675418,"marketCap":13821634858},{"date":"2022-06-03","current":-7.660158,"twenty":-38.74803,"median":-18.127615,"eighty":-12.64931,"marketCap":14662485473},{"date":"2022-06-10","current":-7.968727,"twenty":-38.74803,"median":-18.053073,"eighty":-12.548481,"marketCap":15253123971},{"date":"2022-06-17","current":-7.117839,"twenty":-38.74803,"median":-17.92447,"eighty":-12.496837,"marketCap":13624419043},{"date":"2022-06-24","current":-9.603519,"twenty":-38.76304,"median":-17.754768,"eighty":-12.436309,"marketCap":18382316837},{"date":"2022-07-01","current":-9.013379,"twenty":-38.76304,"median":-17.601547,"eighty":-12.353768,"marketCap":17252715173},{"date":"2022-07-08","current":-10.195062,"twenty":-38.643651,"median":-17.553868,"eighty":-12.317738,"marketCap":19514603188},{"date":"2022-07-15","current":-9.569012,"twenty":-38.025398,"median":-17.438156,"eighty":-12.27825,"marketCap":18316265523},{"date":"2022-07-22","current":-9.753841,"twenty":-37.327593,"median":-17.396422,"eighty":-12.169615,"marketCap":18670050498},{"date":"2022-07-29","current":-9.079169,"twenty":-37.035425,"median":-17.29502,"eighty":-12.131873,"marketCap":17378645886},{"date":"2022-08-05","current":-10.135514,"twenty":-36.476273,"median":-17.232808,"eighty":-12.112279,"marketCap":20121570535},{"date":"2022-08-12","current":-10.109455,"twenty":-36.377291,"median":-17.16784,"eighty":-12.071665,"marketCap":20069836153},{"date":"2022-08-19","current":-9.112425,"twenty":-36.377291,"median":-17.119903,"eighty":-12.02193,"marketCap":18090478697},{"date":"2022-08-26","current":-9.438167,"twenty":-36.377291,"median":-17.025456,"eighty":-11.921704,"marketCap":18737158472},{"date":"2022-09-02","current":-8.705734,"twenty":-36.275658,"median":-16.966407,"eighty":-11.839809,"marketCap":17283093245},{"date":"2022-09-09","current":-8.905536,"twenty":-36.147265,"median":-16.909713,"eighty":-11.788878,"marketCap":17679751006},{"date":"2022-09-16","current":-8.200222,"twenty":-35.573086,"median":-16.875361,"eighty":-11.707034,"marketCap":16279523546},{"date":"2022-09-23","current":-7.237117,"twenty":-33.565151,"median":-16.787898,"eighty":-11.652506,"marketCap":14367516356},{"date":"2022-09-30","current":-7.038277,"twenty":-32.472628,"median":-16.67111,"eighty":-11.578695,"marketCap":13972766775},{"date":"2022-10-07","current":-7.044932,"twenty":-31.337369,"median":-16.559982,"eighty":-11.511181,"marketCap":13985978943},{"date":"2022-10-14","current":-8.140299,"twenty":-30.84003,"median":-16.502845,"eighty":-11.450808,"marketCap":16160561715},{"date":"2022-10-21","current":-8.847039,"twenty":-30.677796,"median":-16.401014,"eighty":-11.406648,"marketCap":17563618697},{"date":"2022-10-28","current":-8.677275,"twenty":-28.897407,"median":-16.342542,"eighty":-11.369722,"marketCap":17226594662},{"date":"2022-11-04","current":-9.691128,"twenty":-28.326291,"median":-16.217708,"eighty":-11.262829,"marketCap":19239350841},{"date":"2022-11-11","current":-9.758353,"twenty":-27.940466,"median":-16.194375,"eighty":-11.223776,"marketCap":20538367573},{"date":"2022-11-18","current":-10.013712,"twenty":-27.675098,"median":-16.092369,"eighty":-11.178256,"marketCap":21075820182},{"date":"2022-11-25","current":-8.625507,"twenty":-27.538534,"median":-16.026535,"eighty":-11.150606,"marketCap":18154070090},{"date":"2022-12-02","current":-9.96109,"twenty":-27.276254,"median":-15.96363,"eighty":-11.135866,"marketCap":20965066760},{"date":"2022-12-09","current":-9.721266,"twenty":-27.242074,"median":-15.881193,"eighty":-11.077258,"marketCap":20460309877},{"date":"2022-12-16","current":-10.116038,"twenty":-27.104991,"median":-15.788289,"eighty":-11.027893,"marketCap":21291185405},{"date":"2022-12-23","current":-11.15577,"twenty":-26.969092,"median":-15.738323,"eighty":-11.00478,"marketCap":23479503826},{"date":"2022-12-30","current":-10.853275,"twenty":-26.724077,"median":-15.731532,"eighty":-10.97846,"marketCap":22842845453},{"date":"2023-01-06","current":-12.112027,"twenty":-26.612784,"median":-15.710639,"eighty":-10.97846,"marketCap":25492134950},{"date":"2023-01-13","current":-13.368572,"twenty":-26.444559,"median":-15.660965,"eighty":-10.97846,"marketCap":28136780220},{"date":"2023-01-20","current":-13.159148,"twenty":-26.380606,"median":-15.60004,"eighty":-10.97846,"marketCap":27696006008},{"date":"2023-01-27","current":-12.83217,"twenty":-26.288266,"median":-15.573863,"eighty":-10.97846,"marketCap":27007816083},{"date":"2023-02-03","current":-12.688931,"twenty":-26.06628,"median":-15.535904,"eighty":-10.97846,"marketCap":26706343155},{"date":"2023-02-10","current":-12.075477,"twenty":-25.848507,"median":-15.477914,"eighty":-10.97846,"marketCap":25415207375},{"date":"2023-02-17","current":-11.462022,"twenty":-25.786396,"median":-15.445502,"eighty":-10.97846,"marketCap":24124071594},{"date":"2023-02-24","current":-10.648528,"twenty":-25.567403,"median":-15.374838,"eighty":-10.974465,"marketCap":22411913277},{"date":"2023-03-03","current":-12.555089,"twenty":-25.532606,"median":-15.326035,"eighty":-10.974465,"marketCap":25158076445},{"date":"2023-03-10","current":-11.264819,"twenty":-25.454197,"median":-15.251485,"eighty":-10.974465,"marketCap":22572612876},{"date":"2023-03-17","current":-11.633645,"twenty":-25.271039,"median":-15.230918,"eighty":-10.974465,"marketCap":23311671788},{"date":"2023-03-24","current":-11.445585,"twenty":-25.178089,"median":-15.19304,"eighty":-10.974465,"marketCap":22934835252},{"date":"2023-03-31","current":-11.22832,"twenty":-25.101222,"median":-15.15502,"eighty":-10.975732,"marketCap":22499476933},{"date":"2023-04-06","current":-11.052176,"twenty":-24.907379,"median":-15.088441,"eighty":-10.975732,"marketCap":22146515764},{"date":"2023-04-14","current":-13.853798,"twenty":-24.656489,"median":-15.030412,"eighty":-10.974465,"marketCap":27760448580},{"date":"2023-04-21","current":-13.463323,"twenty":-24.40203,"median":-14.975471,"eighty":-10.974465,"marketCap":26978008000},{"date":"2023-04-28","current":-13.36466,"twenty":-24.282972,"median":-14.922525,"eighty":-10.974465,"marketCap":26780306462},{"date":"2023-05-05","current":-14.345411,"twenty":-23.96367,"median":-14.873144,"eighty":-10.974465,"marketCap":27244810761},{"date":"2023-05-12","current":-13.338782,"twenty":-23.450242,"median":-14.830762,"eighty":-10.974465,"marketCap":25571085960},{"date":"2023-05-19","current":-12.472798,"twenty":-22.917245,"median":-14.760019,"eighty":-10.974465,"marketCap":23910951679},{"date":"2023-05-26","current":-12.41881,"twenty":-22.639645,"median":-14.707194,"eighty":-10.974465,"marketCap":23807454643},{"date":"2023-06-02","current":-12.196502,"twenty":-22.460249,"median":-14.599266,"eighty":-10.974465,"marketCap":23381280563},{"date":"2023-06-09","current":-11.856533,"twenty":-21.941111,"median":-14.513568,"eighty":-10.974465,"marketCap":22729543608},{"date":"2023-06-16","current":-10.982411,"twenty":-21.584074,"median":-14.428643,"eighty":-10.974465,"marketCap":21053808454},{"date":"2023-06-23","current":-10.181315,"twenty":-21.342972,"median":-14.373715,"eighty":-10.893997,"marketCap":19518070146},{"date":"2023-06-30","current":-9.823395,"twenty":-21.016337,"median":-14.287562,"eighty":-10.858579,"marketCap":18831919923},{"date":"2023-07-07","current":-10.424205,"twenty":-20.96503,"median":-14.194796,"eighty":-10.825094,"marketCap":19983701899},{"date":"2023-07-14","current":-10.905162,"twenty":-20.671967,"median":-13.908016,"eighty":-10.751218,"marketCap":20905718236},{"date":"2023-07-21","current":-10.614607,"twenty":-20.314092,"median":-13.84703,"eighty":-10.721341,"marketCap":20348710655},{"date":"2023-07-28","current":-11.528644,"twenty":-20.152833,"median":-13.763087,"eighty":-10.721341,"marketCap":22100963670},{"date":"2023-08-04","current":-12.540964,"twenty":-19.98128,"median":-13.705675,"eighty":-10.721341,"marketCap":21726706006},{"date":"2023-08-11","current":-12.059604,"twenty":-19.832524,"median":-13.604204,"eighty":-10.721341,"marketCap":20892768695},{"date":"2023-08-18","current":-11.715949,"twenty":-19.737571,"median":-13.521777,"eighty":-10.721341,"marketCap":20297400791},{"date":"2023-08-25","current":-12.118098,"twenty":-19.659553,"median":-13.473749,"eighty":-10.721341,"marketCap":20994107912},{"date":"2023-09-01","current":-12.662393,"twenty":-19.592632,"median":-13.444729,"eighty":-10.721341,"marketCap":21937077364},{"date":"2023-09-08","current":-11.851585,"twenty":-19.522688,"median":-13.411057,"eighty":-10.721341,"marketCap":20532385684},{"date":"2023-09-15","current":-12.143818,"twenty":-19.447211,"median":-13.374983,"eighty":-10.721341,"marketCap":21038667029},{"date":"2023-09-22","current":-11.494612,"twenty":-19.339045,"median":-13.360404,"eighty":-10.721341,"marketCap":19913944126},{"date":"2023-09-29","current":-11.273632,"twenty":-19.288741,"median":-13.313724,"eighty":-10.721341,"marketCap":19531106026},{"date":"2023-10-06","current":-10.428216,"twenty":-19.1604,"median":-13.270325,"eighty":-10.696857,"marketCap":18066456832},{"date":"2023-10-13","current":-10.76905,"twenty":-18.899261,"median":-13.224825,"eighty":-10.671715,"marketCap":18656937709},{"date":"2023-10-20","current":-9.695995,"twenty":-18.696116,"median":-13.200268,"eighty":-10.651243,"marketCap":16797913557},{"date":"2023-10-27","current":-10.13475,"twenty":-18.589837,"median":-13.160026,"eighty":-10.629033,"marketCap":17558038467},{"date":"2023-11-03","current":-10.938956,"twenty":-18.474003,"median":-13.133853,"eighty":-10.628893,"marketCap":18951292311},{"date":"2023-11-10","current":-11.441841,"twenty":-18.423594,"median":-13.062715,"eighty":-10.628893,"marketCap":19822521067},{"date":"2023-11-17","current":-20.523903,"twenty":-18.560913,"median":-13.076978,"eighty":-10.628893,"marketCap":19692479903},{"date":"2023-11-24","current":-20.04056,"twenty":-18.618313,"median":-13.076978,"eighty":-10.628893,"marketCap":19228717161},{"date":"2023-12-01","current":-20.294158,"twenty":-18.801112,"median":-13.076978,"eighty":-10.628893,"marketCap":19472041475},{"date":"2023-12-08","current":-19.471275,"twenty":-19.096717,"median":-13.089011,"eighty":-10.628903,"marketCap":18682493629},{"date":"2023-12-15","current":-20.363636,"twenty":-19.170642,"median":-13.089011,"eighty":-10.628903,"marketCap":19538705146},{"date":"2023-12-22","current":-19.472387,"twenty":-19.276437,"median":-13.089011,"eighty":-10.628903,"marketCap":18683560625},{"date":"2023-12-29","current":-19.735186,"twenty":-19.305484,"median":-13.076978,"eighty":-10.628893,"marketCap":18935713259},{"date":"2024-01-05","current":-19.082586,"twenty":-19.317163,"median":-13.064946,"eighty":-10.628882,"marketCap":18309550817},{"date":"2024-01-12","current":-19.017421,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":18247025316},{"date":"2024-01-19","current":-17.958484,"twenty":-19.334169,"median":-13.062715,"eighty":-10.628872,"marketCap":17230985928},{"date":"2024-01-26","current":-17.920471,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":17194512720},{"date":"2024-02-02","current":-16.294154,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":15634077440},{"date":"2024-02-09","current":-15.527971,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":14898932733},{"date":"2024-02-16","current":-15.874655,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":15231572679},{"date":"2024-02-23","current":-16.712565,"twenty":-19.330238,"median":-13.064946,"eighty":-10.628882,"marketCap":16035539444},{"date":"2024-03-01","current":-19.598112,"twenty":-19.371791,"median":-13.097316,"eighty":-10.628893,"marketCap":17279812383},{"date":"2024-03-08","current":-19.202107,"twenty":-19.414634,"median":-13.133853,"eighty":-10.628893,"marketCap":16930651372},{"date":"2024-03-15","current":-20.004178,"twenty":-19.455883,"median":-13.160026,"eighty":-10.628893,"marketCap":17637843597},{"date":"2024-03-22","current":-19.3883,"twenty":-19.471836,"median":-13.212548,"eighty":-10.628893,"marketCap":17094819401},{"date":"2024-03-28","current":-18.367365,"twenty":-19.471836,"median":-13.233282,"eighty":-10.628893,"marketCap":16194652368},{"date":"2024-04-05","current":-17.725389,"twenty":-19.47202,"median":-13.286581,"eighty":-10.628882,"marketCap":15628616863},{"date":"2024-04-12","current":-17.317718,"twenty":-19.47202,"median":-13.336936,"eighty":-10.628882,"marketCap":15269170169},{"date":"2024-04-19","current":-15.638445,"twenty":-19.47202,"median":-13.367685,"eighty":-10.628994,"marketCap":13788542363},{"date":"2024-04-26","current":-17.605694,"twenty":-19.471836,"median":-13.399258,"eighty":-10.629033,"marketCap":15523081642},{"date":"2024-05-03","current":-19.208423,"twenty":-19.471836,"median":-13.431898,"eighty":-10.629033,"marketCap":16936220335},{"date":"2024-05-10","current":-22.482868,"twenty":-19.503007,"median":-13.469518,"eighty":-10.656674,"marketCap":17636168326},{"date":"2024-05-17","current":-22.801499,"twenty":-19.558168,"median":-13.530881,"eighty":-10.665544,"marketCap":17886111650},{"date":"2024-05-24","current":-20.820383,"twenty":-19.59933,"median":-13.612375,"eighty":-10.723471,"marketCap":16332070727},{"date":"2024-05-31","current":-20.558927,"twenty":-19.666007,"median":-13.677115,"eighty":-10.777943,"marketCap":16126977713},{"date":"2024-06-07","current":-21.029546,"twenty":-19.70633,"median":-13.753863,"eighty":-10.826074,"marketCap":16496143611},{"date":"2024-06-14","current":-22.201116,"twenty":-19.75031,"median":-13.804793,"eighty":-10.879516,"marketCap":17415154657},{"date":"2024-06-21","current":-20.889819,"twenty":-19.803909,"median":-13.89422,"eighty":-10.909227,"marketCap":16386538426},{"date":"2024-06-28","current":-19.626562,"twenty":-19.837954,"median":-13.922488,"eighty":-10.971979,"marketCap":15395604866},{"date":"2024-07-05","current":-19.960806,"twenty":-19.851021,"median":-14.2345,"eighty":-11.005809,"marketCap":15657794875},{"date":"2024-07-12","current":-20.300725,"twenty":-19.867065,"median":-14.359647,"eighty":-11.03485,"marketCap":15924436605},{"date":"2024-07-15","current":-20.525989,"twenty":-19.87077,"median":-14.36623,"eighty":-11.040473,"marketCap":16101139655},{"date":"2024-08-02","current":-21.904064,"twenty":-19.902257,"median":-14.507561,"eighty":-11.103224,"marketCap":17182139069},{"date":"2024-08-09","current":-37.087829,"twenty":-19.956803,"median":-14.68025,"eighty":-11.133864,"marketCap":19422710734},{"date":"2024-08-16","current":-38.680521,"twenty":-20.008114,"median":-14.778992,"eighty":-11.133864,"marketCap":20256795345},{"date":"2024-08-23","current":-39.640999,"twenty":-20.062859,"median":-14.881047,"eighty":-11.133864,"marketCap":20759792935},{"date":"2024-08-30","current":-40.222554,"twenty":-20.137847,"median":-14.931117,"eighty":-11.133864,"marketCap":21064350547},{"date":"2024-09-06","current":-38.865563,"twenty":-20.257884,"median":-14.98871,"eighty":-11.133864,"marketCap":20353700973},{"date":"2024-09-13","current":-39.817017,"twenty":-20.300725,"median":-15.088441,"eighty":-11.137953,"marketCap":20851972492},{"date":"2024-09-20","current":-40.317892,"twenty":-20.363636,"median":-15.162516,"eighty":-11.137953,"marketCap":21114278254},{"date":"2024-09-27","current":-43.148001,"twenty":-20.525989,"median":-15.212479,"eighty":-11.137953,"marketCap":22596392353},{"date":"2024-10-04","current":-47.485288,"twenty":-20.688939,"median":-15.250599,"eighty":-11.15577,"marketCap":24867807972},{"date":"2024-10-11","current":-48.541013,"twenty":-20.802733,"median":-15.319398,"eighty":-11.208575,"marketCap":25420685728},{"date":"2024-10-18","current":-43.068033,"twenty":-20.900753,"median":-15.364169,"eighty":-11.216541,"marketCap":22554513500},{"date":"2024-10-25","current":-43.424922,"twenty":-21.007522,"median":-15.431311,"eighty":-11.216541,"marketCap":22741414690},{"date":"2024-10-31","current":-41.772161,"twenty":-21.112602,"median":-15.518078,"eighty":-11.216541,"marketCap":21875871654},{"date":"2024-11-08","current":-41.959228,"twenty":-21.31489,"median":-15.518589,"eighty":-11.216098,"marketCap":21973837843},{"date":"2024-11-15","current":-24.787175,"twenty":-21.404591,"median":-15.531956,"eighty":-11.216098,"marketCap":20536326838},{"date":"2024-11-22","current":-24.965905,"twenty":-21.569801,"median":-15.572732,"eighty":-11.216098,"marketCap":20671259504},{"date":"2024-11-29","current":-27.609724,"twenty":-21.627142,"median":-15.61192,"eighty":-11.216098,"marketCap":22842931710},{"date":"2024-12-06","current":-25.950979,"twenty":-21.871463,"median":-15.67775,"eighty":-11.216098,"marketCap":21425607482},{"date":"2024-12-13","current":-23.223936,"twenty":-22.032493,"median":-15.716013,"eighty":-11.216098,"marketCap":19153001392},{"date":"2024-12-20","current":-22.599373,"twenty":-22.323678,"median":-15.757058,"eighty":-11.216098,"marketCap":18563335015},{"date":"2024-12-27","current":-23.943161,"twenty":-22.43196,"median":-15.788289,"eighty":-11.216098,"marketCap":19662551977},{"date":"2024-12-31","current":-23.833634,"twenty":-22.459081,"median":-15.833321,"eighty":-11.216098,"marketCap":19569924621}],"updateTime":1745135065400}}}