美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bio-Rad Laboratories Inc Cl B

234.41

+0.0000

成交量：5.00

成交额：1,236.82

市值：65.66亿

市盈率：-3.59

高：234.41

开：234.41

低：234.41

收：234.41

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BIO.B/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIO.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","market":"US","secType":"STK","nameCN":"Bio-Rad Laboratories Inc Cl B","latestPrice":234.41,"timestamp":1745420575347,"preClose":234.41,"halted":0,"volume":5,"delay":0,"floatShares":20420999,"shares":28011142,"eps":-65.364716,"marketStatus":"盘前交易","change":0,"latestTime":"04-24 07:13:13 EDT","open":234.41,"high":234.41,"low":234.41,"amount":1236.82,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-65.364716,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":234.41,"volumeRatio":0.12626320018626347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIO.B\",,,,,undefined,":{"symbol":"BIO.B","floatShares":20420999,"roa":"1.55%","roe":"-24.09%","lyrEps":-65.364712,"volumeRatio":0.12626320018626347,"shares":28011142,"dividePrice":0,"high":234.41,"amplitude":0,"preClose":234.41,"low":234.41,"week52Low":225.29,"pbRate":"1.00","psRate":"2.56","week52High":384.84,"institutionHeld":0.0001,"latestPrice":234.41,"eps":-65.364716,"divideRate":0,"volume":5,"delay":0,"ttmEps":-65.364716,"open":234.41,"prevYearClose":325.6,"prevWeekClose":225.29,"prevMonthClose":241.99,"prevQuarterClose":241.99,"fiveDayClose":225.29,"twentyDayClose":287.615,"sixtyDayClose":357.05,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIO.B\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIO.B\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BIO.B","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"BIO.B","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":2.9},{"market":"US","date":"2024-10-30","symbol":"BIO.B","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.01},{"market":"US","date":"2024-08-01","symbol":"BIO.B","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":3.11},{"market":"US","date":"2024-05-07","symbol":"BIO.B","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIO.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIO.B\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BIO.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BIO.B","date":"2025-04-23","current":-3.691886,"percent":0.518308,"low":-163.630459,"twenty":-25.151849,"median":-3.808625,"eighty":4.950849,"high":9.935789,"avg":-16.096177,"sd":36.462359,"marketCap":6808576105},"quantilePoints":[{"date":"2020-04-24","current":7.33909,"twenty":11.213959,"median":48.266481,"eighty":65.301845,"marketCap":12907074687},{"date":"2020-05-01","current":7.357938,"twenty":11.175896,"median":48.266481,"eighty":65.301845,"marketCap":12940222344},{"date":"2020-05-08","current":8.591608,"twenty":11.122974,"median":48.194712,"eighty":65.301845,"marketCap":13569517313},{"date":"2020-05-15","current":8.788782,"twenty":11.100589,"median":47.981994,"eighty":65.301845,"marketCap":13880931798},{"date":"2020-05-22","current":8.849087,"twenty":11.074334,"median":47.782319,"eighty":65.060738,"marketCap":13976177813},{"date":"2020-05-29","current":9.142608,"twenty":11.048424,"median":47.456921,"eighty":64.906213,"marketCap":14439762613},{"date":"2020-06-05","current":8.539078,"twenty":11.033274,"median":46.886111,"eighty":64.697106,"marketCap":13486551683},{"date":"2020-06-12","current":8.477713,"twenty":11.001481,"median":46.792827,"eighty":64.471544,"marketCap":13389632169},{"date":"2020-06-19","current":8.485555,"twenty":10.906868,"median":46.690569,"eighty":64.191511,"marketCap":13402017523},{"date":"2020-06-26","current":8.133996,"twenty":10.836494,"median":46.609962,"eighty":63.917814,"marketCap":12846768607},{"date":"2020-07-02","current":8.535468,"twenty":10.736304,"median":46.515255,"eighty":63.845965,"marketCap":13480850414},{"date":"2020-07-10","current":8.835678,"twenty":10.62859,"median":46.215856,"eighty":63.688416,"marketCap":13954999149},{"date":"2020-07-17","current":9.634802,"twenty":10.524816,"median":46.074622,"eighty":63.534999,"marketCap":15217129137},{"date":"2020-07-24","current":9.702154,"twenty":9.772773,"median":45.984533,"eighty":63.394619,"marketCap":15323504744},{"date":"2020-07-31","current":7.995142,"twenty":9.695994,"median":45.652155,"eighty":63.327889,"marketCap":15566629529},{"date":"2020-08-07","current":7.991612,"twenty":9.420617,"median":43.978221,"eighty":62.927122,"marketCap":15559757225},{"date":"2020-08-14","current":7.719353,"twenty":9.366389,"median":43.69239,"eighty":62.44932,"marketCap":15029665006},{"date":"2020-08-21","current":7.899581,"twenty":9.241629,"median":43.473072,"eighty":62.293513,"marketCap":15380571194},{"date":"2020-08-28","current":7.658264,"twenty":9.192177,"median":42.743885,"eighty":62.188353,"marketCap":14910724937},{"date":"2020-09-04","current":7.3706,"twenty":9.163701,"median":42.55358,"eighty":61.919784,"marketCap":14350639379},{"date":"2020-09-11","current":7.633131,"twenty":9.141995,"median":42.455886,"eighty":61.711601,"marketCap":14861790801},{"date":"2020-09-18","current":7.811098,"twenty":8.998857,"median":42.29163,"eighty":61.533464,"marketCap":15208293343},{"date":"2020-09-25","current":7.69485,"twenty":8.95582,"median":42.155901,"eighty":61.340405,"marketCap":14981957337},{"date":"2020-10-02","current":7.777309,"twenty":8.890117,"median":41.996991,"eighty":61.188112,"marketCap":15142506581},{"date":"2020-10-09","current":8.535181,"twenty":8.843052,"median":41.885617,"eighty":60.999344,"marketCap":16618092065},{"date":"2020-10-16","current":8.414334,"twenty":8.80214,"median":41.712208,"eighty":60.899376,"marketCap":16382800140},{"date":"2020-10-23","current":8.850738,"twenty":8.77103,"median":41.568246,"eighty":60.779713,"marketCap":17232485142},{"date":"2020-10-30","current":4.975363,"twenty":8.726223,"median":40.822521,"eighty":60.703625,"marketCap":17516516369},{"date":"2020-11-06","current":5.449933,"twenty":8.686693,"median":30.433405,"eighty":60.420138,"marketCap":19187311794},{"date":"2020-11-13","current":5.094722,"twenty":8.645498,"median":30.052841,"eighty":60.420138,"marketCap":17936737170},{"date":"2020-11-20","current":4.830052,"twenty":8.59575,"median":29.76544,"eighty":60.420138,"marketCap":17004928471},{"date":"2020-11-27","current":4.519712,"twenty":8.571275,"median":29.533243,"eighty":60.420138,"marketCap":15912329966},{"date":"2020-12-04","current":4.735391,"twenty":8.551827,"median":29.413715,"eighty":60.420138,"marketCap":16671659428},{"date":"2020-12-11","current":4.790625,"twenty":8.521047,"median":29.337783,"eighty":60.420138,"marketCap":16866119766},{"date":"2020-12-18","current":5.103007,"twenty":8.476454,"median":29.251553,"eighty":60.420138,"marketCap":17965906595},{"date":"2020-12-24","current":4.868134,"twenty":8.431938,"median":29.197797,"eighty":60.420138,"marketCap":17139001626},{"date":"2020-12-31","current":4.926547,"twenty":8.397438,"median":29.070994,"eighty":60.420138,"marketCap":17344652875},{"date":"2021-01-08","current":5.196604,"twenty":8.311884,"median":28.93042,"eighty":60.420138,"marketCap":18295430328},{"date":"2021-01-15","current":5.100055,"twenty":8.231004,"median":28.615816,"eighty":60.420138,"marketCap":17955512493},{"date":"2021-01-22","current":5.033161,"twenty":8.153463,"median":28.387748,"eighty":60.420138,"marketCap":17720002980},{"date":"2021-01-29","current":4.836662,"twenty":8.079022,"median":28.015649,"eighty":60.420138,"marketCap":17028198428},{"date":"2021-02-05","current":5.175325,"twenty":7.999236,"median":27.871198,"eighty":60.420138,"marketCap":18220513806},{"date":"2021-02-12","current":5.183608,"twenty":7.905964,"median":27.541104,"eighty":60.420138,"marketCap":19771468332},{"date":"2021-02-19","current":5.0214,"twenty":7.881624,"median":25.808158,"eighty":60.420138,"marketCap":19152768397},{"date":"2021-02-26","current":4.594919,"twenty":7.838492,"median":25.508927,"eighty":60.420138,"marketCap":17526071985},{"date":"2021-03-05","current":4.487252,"twenty":7.814817,"median":25.28473,"eighty":60.422573,"marketCap":17115407436},{"date":"2021-03-12","current":4.435692,"twenty":7.78297,"median":25.124492,"eighty":60.422573,"marketCap":16918744196},{"date":"2021-03-19","current":4.493811,"twenty":7.740132,"median":25.013187,"eighty":60.422573,"marketCap":17140423793},{"date":"2021-03-26","current":4.528169,"twenty":7.716717,"median":24.93865,"eighty":60.420138,"marketCap":17271472780},{"date":"2021-04-01","current":4.536802,"twenty":7.660726,"median":24.892867,"eighty":60.420138,"marketCap":17304401109},{"date":"2021-04-09","current":4.683972,"twenty":7.589812,"median":24.628772,"eighty":60.422573,"marketCap":17865741563},{"date":"2021-04-16","current":4.865502,"twenty":7.483507,"median":24.32399,"eighty":60.422573,"marketCap":18558139003},{"date":"2021-04-23","current":4.958376,"twenty":7.34286,"median":23.990515,"eighty":60.422573,"marketCap":18912382979},{"date":"2021-04-30","current":4.578996,"twenty":7.191969,"median":16.697217,"eighty":60.422573,"marketCap":18763668313},{"date":"2021-05-07","current":4.445704,"twenty":6.956268,"median":16.376604,"eighty":60.422573,"marketCap":18217469018},{"date":"2021-05-14","current":4.401957,"twenty":6.872201,"median":16.187207,"eighty":60.422573,"marketCap":18038201076},{"date":"2021-05-21","current":4.322242,"twenty":6.582224,"median":16.087681,"eighty":60.422573,"marketCap":17711551067},{"date":"2021-05-28","current":4.36822,"twenty":6.480958,"median":15.991282,"eighty":60.422573,"marketCap":17899955254},{"date":"2021-06-04","current":4.241134,"twenty":6.44814,"median":15.846975,"eighty":60.422573,"marketCap":17379189291},{"date":"2021-06-11","current":4.3429,"twenty":6.424634,"median":15.682356,"eighty":60.422573,"marketCap":17796202266},{"date":"2021-06-18","current":4.470166,"twenty":6.392175,"median":15.441905,"eighty":60.422573,"marketCap":18317709007},{"date":"2021-06-25","current":4.535005,"twenty":6.346686,"median":15.358751,"eighty":60.422573,"marketCap":18583400888},{"date":"2021-07-02","current":4.831224,"twenty":6.309531,"median":15.293692,"eighty":60.422573,"marketCap":19797241552},{"date":"2021-07-09","current":4.904109,"twenty":6.292643,"median":15.133415,"eighty":60.422573,"marketCap":20095904949},{"date":"2021-07-16","current":4.901759,"twenty":6.282574,"median":15.039059,"eighty":60.422573,"marketCap":20086274853},{"date":"2021-07-23","current":4.950809,"twenty":6.219175,"median":12.128628,"eighty":60.422573,"marketCap":20287272242},{"date":"2021-07-30","current":5.390119,"twenty":6.088067,"median":11.956551,"eighty":60.422573,"marketCap":21805479372},{"date":"2021-08-06","current":5.557836,"twenty":5.976029,"median":11.76329,"eighty":60.422573,"marketCap":22483971603},{"date":"2021-08-13","current":5.708485,"twenty":5.920757,"median":11.681481,"eighty":60.422573,"marketCap":23093413017},{"date":"2021-08-20","current":5.719049,"twenty":5.880249,"median":11.663726,"eighty":60.422573,"marketCap":23136150497},{"date":"2021-08-27","current":5.794648,"twenty":5.844291,"median":11.62506,"eighty":60.422573,"marketCap":23441982873},{"date":"2021-09-03","current":5.961296,"twenty":5.849021,"median":11.517778,"eighty":60.420138,"marketCap":24116148101},{"date":"2021-09-10","current":6.033654,"twenty":5.849021,"median":11.422166,"eighty":60.420138,"marketCap":24408869142},{"date":"2021-09-17","current":5.80237,"twenty":5.823997,"median":11.349171,"eighty":60.420138,"marketCap":23473221257},{"date":"2021-09-24","current":5.891587,"twenty":5.813118,"median":11.302558,"eighty":60.420138,"marketCap":23834142986},{"date":"2021-10-01","current":5.455381,"twenty":5.785345,"median":11.285466,"eighty":60.420138,"marketCap":22069491155},{"date":"2021-10-08","current":5.336364,"twenty":5.754099,"median":11.269018,"eighty":60.420138,"marketCap":21588015145},{"date":"2021-10-15","current":5.330563,"twenty":5.721806,"median":11.239542,"eighty":60.420138,"marketCap":21564546586},{"date":"2021-10-22","current":5.516258,"twenty":5.676417,"median":11.203592,"eighty":60.420138,"marketCap":22315769847},{"date":"2021-10-29","current":3.521127,"twenty":5.635499,"median":11.16833,"eighty":60.420138,"marketCap":23445995724},{"date":"2021-11-05","current":3.256245,"twenty":5.619651,"median":11.119494,"eighty":60.420138,"marketCap":21682236880},{"date":"2021-11-12","current":3.395522,"twenty":5.595945,"median":11.090263,"eighty":60.420138,"marketCap":22609637657},{"date":"2021-11-19","current":3.484353,"twenty":5.572004,"median":11.073218,"eighty":60.420138,"marketCap":23201132857},{"date":"2021-11-26","current":3.38566,"twenty":5.560428,"median":11.046072,"eighty":60.420138,"marketCap":22543970391},{"date":"2021-12-03","current":3.337817,"twenty":5.552448,"median":11.026264,"eighty":60.420138,"marketCap":22225400955},{"date":"2021-12-10","current":3.355236,"twenty":5.524811,"median":10.99995,"eighty":60.417704,"marketCap":22341385411},{"date":"2021-12-17","current":3.300817,"twenty":5.486923,"median":10.905379,"eighty":60.417704,"marketCap":21979027120},{"date":"2021-12-23","current":3.335221,"twenty":5.453202,"median":10.851423,"eighty":60.417704,"marketCap":22208113115},{"date":"2021-12-31","current":3.369946,"twenty":5.39042,"median":10.733961,"eighty":60.417704,"marketCap":22439336945},{"date":"2022-01-07","current":2.991784,"twenty":5.379358,"median":10.632524,"eighty":60.415269,"marketCap":19921280112},{"date":"2022-01-14","current":2.819704,"twenty":5.353019,"median":10.529663,"eighty":60.415269,"marketCap":18775456981},{"date":"2022-01-21","current":2.630254,"twenty":5.334871,"median":9.933456,"eighty":60.415269,"marketCap":17513972672},{"date":"2022-01-28","current":2.646489,"twenty":5.307046,"median":9.737308,"eighty":60.415269,"marketCap":17622081385},{"date":"2022-02-04","current":2.815196,"twenty":5.254549,"median":9.434457,"eighty":60.415269,"marketCap":18745442531},{"date":"2022-02-11","current":4.464815,"twenty":5.181951,"median":9.370874,"eighty":60.415269,"marketCap":18994471777},{"date":"2022-02-18","current":4.173024,"twenty":5.130197,"median":9.267837,"eighty":60.415269,"marketCap":17753116380},{"date":"2022-02-25","current":4.517284,"twenty":5.113052,"median":9.220301,"eighty":60.415269,"marketCap":19217688162},{"date":"2022-03-04","current":4.137378,"twenty":5.0971,"median":9.180301,"eighty":60.415269,"marketCap":17601470400},{"date":"2022-03-11","current":3.76372,"twenty":5.056281,"median":9.142924,"eighty":60.415269,"marketCap":16011833905},{"date":"2022-03-18","current":4.136833,"twenty":5.022986,"median":9.008396,"eighty":60.415269,"marketCap":17599149053},{"date":"2022-03-25","current":3.979121,"twenty":5.009389,"median":8.970645,"eighty":60.415269,"marketCap":16928202176},{"date":"2022-04-01","current":4.036577,"twenty":4.984166,"median":8.9098,"eighty":60.415269,"marketCap":17172636457},{"date":"2022-04-08","current":4.19778,"twenty":4.95748,"median":8.869592,"eighty":60.415269,"marketCap":17858434661},{"date":"2022-04-14","current":3.906081,"twenty":4.945416,"median":8.843418,"eighty":60.415269,"marketCap":16617472707},{"date":"2022-04-22","current":3.764073,"twenty":4.91612,"median":8.819599,"eighty":60.398375,"marketCap":16013335757},{"date":"2022-04-29","current":-151.908324,"twenty":4.897659,"median":8.75299,"eighty":60.269428,"marketCap":15361729227},{"date":"2022-05-06","current":-148.652128,"twenty":4.879267,"median":8.7012,"eighty":36.548241,"marketCap":15032446407},{"date":"2022-05-13","current":-148.812029,"twenty":4.869272,"median":8.648038,"eighty":30.232953,"marketCap":15048616465},{"date":"2022-05-20","current":-153.754221,"twenty":4.85619,"median":8.623448,"eighty":29.949681,"marketCap":15548395636},{"date":"2022-05-27","current":-159.916586,"twenty":4.836394,"median":8.577264,"eighty":29.570876,"marketCap":16171564787},{"date":"2022-06-03","current":-158.58978,"twenty":4.824894,"median":8.55832,"eighty":29.477914,"marketCap":16037391489},{"date":"2022-06-10","current":-151.391744,"twenty":4.78953,"median":8.535324,"eighty":29.379013,"marketCap":15309490118},{"date":"2022-06-17","current":-137.352389,"twenty":4.74487,"median":8.484155,"eighty":29.290896,"marketCap":13889760364},{"date":"2022-06-24","current":-148.54987,"twenty":4.721262,"median":8.450449,"eighty":29.204531,"marketCap":15022105596},{"date":"2022-07-01","current":-148.511021,"twenty":4.683208,"median":8.414334,"eighty":29.120338,"marketCap":15018176976},{"date":"2022-07-08","current":-152.146939,"twenty":4.672342,"median":8.34526,"eighty":29.012064,"marketCap":15385859214},{"date":"2022-07-15","current":-146.469199,"twenty":4.629861,"median":8.244746,"eighty":28.704342,"marketCap":14811697777},{"date":"2022-07-22","current":-153.315845,"twenty":4.580562,"median":8.162125,"eighty":28.503337,"marketCap":15504064785},{"date":"2022-07-29","current":-8.405962,"twenty":4.536083,"median":8.08835,"eighty":28.096895,"marketCap":16327933092},{"date":"2022-08-05","current":-8.249033,"twenty":4.516596,"median":8.005377,"eighty":27.900343,"marketCap":16023110522},{"date":"2022-08-12","current":-8.311992,"twenty":4.491588,"median":7.907067,"eighty":27.630582,"marketCap":16145403476},{"date":"2022-08-19","current":-7.823226,"twenty":4.480276,"median":7.869653,"eighty":25.798885,"marketCap":15196014396},{"date":"2022-08-26","current":-7.63401,"twenty":4.468026,"median":7.83767,"eighty":25.498777,"marketCap":14828477160},{"date":"2022-09-02","current":-7.418923,"twenty":4.443933,"median":7.813965,"eighty":25.288104,"marketCap":14410686844},{"date":"2022-09-09","current":-7.812827,"twenty":4.435175,"median":7.789311,"eighty":25.188609,"marketCap":15175814628},{"date":"2022-09-16","current":-7.041252,"twenty":4.408969,"median":7.756975,"eighty":25.04953,"marketCap":13677090404},{"date":"2022-09-23","current":-6.442311,"twenty":4.400458,"median":7.719353,"eighty":24.944326,"marketCap":12513692193},{"date":"2022-09-30","current":-6.381564,"twenty":4.385466,"median":7.658264,"eighty":24.892571,"marketCap":12395695989},{"date":"2022-10-07","current":-6.613985,"twenty":4.366359,"median":7.588555,"eighty":24.633243,"marketCap":12847156036},{"date":"2022-10-14","current":-6.041396,"twenty":4.342573,"median":7.475315,"eighty":24.332516,"marketCap":11734946746},{"date":"2022-10-21","current":-5.797393,"twenty":4.311806,"median":7.33909,"eighty":24.035387,"marketCap":11260988619},{"date":"2022-10-28","current":-1.751883,"twenty":4.285589,"median":7.179516,"eighty":16.698079,"marketCap":10572068570},{"date":"2022-11-04","current":-1.849901,"twenty":4.241279,"median":6.954329,"eighty":16.378399,"marketCap":11163577031},{"date":"2022-11-11","current":-2.145857,"twenty":4.202141,"median":6.869851,"eighty":16.199788,"marketCap":12949575258},{"date":"2022-11-18","current":-1.961702,"twenty":4.146849,"median":6.582107,"eighty":16.08906,"marketCap":11838261874},{"date":"2022-11-25","current":-1.986063,"twenty":4.102034,"median":6.498585,"eighty":16.039661,"marketCap":11985272764},{"date":"2022-12-02","current":-2.058934,"twenty":4.052398,"median":6.447502,"eighty":15.861223,"marketCap":12425022481},{"date":"2022-12-09","current":-2.046753,"twenty":4.018626,"median":6.424492,"eighty":15.690456,"marketCap":12351517036},{"date":"2022-12-16","current":-2.013493,"twenty":3.974398,"median":6.391682,"eighty":15.445552,"marketCap":12150800148},{"date":"2022-12-23","current":-2.032809,"twenty":3.90847,"median":6.343399,"eighty":15.371015,"marketCap":12267369389},{"date":"2022-12-30","current":-2.064798,"twenty":3.844043,"median":6.321482,"eighty":15.325516,"marketCap":12460413991},{"date":"2023-01-06","current":-2.057375,"twenty":3.763932,"median":6.294363,"eighty":15.186106,"marketCap":12415617743},{"date":"2023-01-13","current":-2.20715,"twenty":3.52068,"median":6.284522,"eighty":15.047397,"marketCap":13319462472},{"date":"2023-01-20","current":-2.215722,"twenty":3.483227,"median":6.232153,"eighty":13.337405,"marketCap":13371188525},{"date":"2023-01-27","current":-2.304594,"twenty":3.457905,"median":6.123009,"eighty":12.094365,"marketCap":13907506030},{"date":"2023-02-03","current":-2.271457,"twenty":3.393596,"median":6.033654,"eighty":11.838295,"marketCap":13707531621},{"date":"2023-02-10","current":-2.272687,"twenty":3.381717,"median":5.973546,"eighty":11.715185,"marketCap":13714956413},{"date":"2023-02-17","current":-3.832592,"twenty":3.366329,"median":5.946791,"eighty":11.668772,"marketCap":13902861032},{"date":"2023-02-24","current":-3.810758,"twenty":3.352005,"median":5.918994,"eighty":11.646359,"marketCap":13823656325},{"date":"2023-03-03","current":-3.966234,"twenty":3.337007,"median":5.891587,"eighty":11.584667,"marketCap":14387652688},{"date":"2023-03-10","current":-3.79886,"twenty":3.308528,"median":5.873715,"eighty":11.48642,"marketCap":13780498343},{"date":"2023-03-17","current":-3.74228,"twenty":3.277319,"median":5.839561,"eighty":11.357857,"marketCap":13575252710},{"date":"2023-03-24","current":-3.763977,"twenty":3.108748,"median":5.8161,"eighty":11.313992,"marketCap":13653957826},{"date":"2023-03-31","current":-3.887276,"twenty":2.972348,"median":5.798509,"eighty":11.295843,"marketCap":14101231463},{"date":"2023-04-06","current":-3.784392,"twenty":2.817942,"median":5.783257,"eighty":11.280062,"marketCap":13728013000},{"date":"2023-04-14","current":-3.9325,"twenty":2.757003,"median":5.734511,"eighty":11.264487,"marketCap":14265280840},{"date":"2023-04-21","current":-3.752418,"twenty":2.648972,"median":5.719973,"eighty":11.226982,"marketCap":13612025922},{"date":"2023-04-28","current":-3.59951,"twenty":2.551832,"median":5.662215,"eighty":11.189499,"marketCap":13057347760},{"date":"2023-05-05","current":-71.73903,"twenty":-1.785226,"median":5.631388,"eighty":11.160469,"marketCap":13718367719},{"date":"2023-05-12","current":-56.667641,"twenty":-1.92811,"median":5.617959,"eighty":11.145745,"marketCap":10836326283},{"date":"2023-05-19","current":-58.715476,"twenty":-1.97705,"median":5.583219,"eighty":11.119539,"marketCap":11227925679},{"date":"2023-05-26","current":-57.773677,"twenty":-1.985965,"median":5.566993,"eighty":11.093356,"marketCap":11047829215},{"date":"2023-06-02","current":-57.568381,"twenty":-1.996678,"median":5.557255,"eighty":11.073641,"marketCap":11008571130},{"date":"2023-06-09","current":-55.971055,"twenty":-2.028954,"median":5.55132,"eighty":11.037908,"marketCap":10703121001},{"date":"2023-06-16","current":-58.482092,"twenty":-2.046753,"median":5.518454,"eighty":11.007107,"marketCap":11183296451},{"date":"2023-06-23","current":-56.649818,"twenty":-2.059787,"median":5.484437,"eighty":10.910969,"marketCap":10832918044},{"date":"2023-06-30","current":-57.991946,"twenty":-2.076265,"median":5.445078,"eighty":10.852733,"marketCap":11089567774},{"date":"2023-07-07","current":-58.305023,"twenty":-2.095454,"median":5.39037,"eighty":10.736304,"marketCap":11149436353},{"date":"2023-07-14","current":-60.884064,"twenty":-2.121157,"median":5.378772,"eighty":10.605319,"marketCap":11642616043},{"date":"2023-07-21","current":-61.375631,"twenty":-2.199703,"median":5.350071,"eighty":10.47755,"marketCap":11736616401},{"date":"2023-07-28","current":-64.446101,"twenty":-2.22102,"median":5.32638,"eighty":9.782138,"marketCap":12323770132},{"date":"2023-08-04","current":-27.604396,"twenty":-2.252559,"median":5.287109,"eighty":9.649361,"marketCap":11824701729},{"date":"2023-08-11","current":-26.888162,"twenty":-2.271949,"median":5.252221,"eighty":9.518748,"marketCap":11517893572},{"date":"2023-08-18","current":-26.200592,"twenty":-2.299624,"median":5.166358,"eighty":9.518748,"marketCap":11223364210},{"date":"2023-08-25","current":-26.010067,"twenty":-3.633676,"median":5.119976,"eighty":9.518748,"marketCap":11141750532},{"date":"2023-09-01","current":-27.014804,"twenty":-3.731964,"median":5.101531,"eighty":9.518748,"marketCap":11572142664},{"date":"2023-09-08","current":-25.2037,"twenty":-3.766735,"median":5.094781,"eighty":9.497514,"marketCap":10796332641},{"date":"2023-09-15","current":-25.506298,"twenty":-3.784554,"median":5.049139,"eighty":9.497514,"marketCap":10925954365},{"date":"2023-09-22","current":-24.447839,"twenty":-3.799589,"median":5.018705,"eighty":9.497514,"marketCap":10472549668},{"date":"2023-09-29","current":-24.381716,"twenty":-3.81384,"median":5.003279,"eighty":9.497514,"marketCap":10444224921},{"date":"2023-10-06","current":-24.109565,"twenty":-3.83278,"median":4.979176,"eighty":9.497514,"marketCap":10327645802},{"date":"2023-10-13","current":-23.631573,"twenty":-3.859266,"median":4.952452,"eighty":9.497514,"marketCap":10122891486},{"date":"2023-10-20","current":-21.463662,"twenty":-3.880261,"median":4.932537,"eighty":9.497514,"marketCap":9194238668},{"date":"2023-10-27","current":-53.513705,"twenty":-3.888831,"median":4.905825,"eighty":9.634802,"marketCap":8524626229},{"date":"2023-11-03","current":-51.185059,"twenty":-3.9325,"median":4.896938,"eighty":9.634802,"marketCap":8153677527},{"date":"2023-11-10","current":-55.915216,"twenty":-5.793968,"median":4.877693,"eighty":9.634802,"marketCap":8907182008},{"date":"2023-11-17","current":-55.570859,"twenty":-5.983312,"median":4.868134,"eighty":9.634802,"marketCap":8852326679},{"date":"2023-11-24","current":-56.581274,"twenty":-6.043679,"median":4.856864,"eighty":9.634802,"marketCap":9013283763},{"date":"2023-12-01","current":-55.850435,"twenty":-6.381564,"median":4.836662,"eighty":9.634802,"marketCap":8896862575},{"date":"2023-12-08","current":-56.744801,"twenty":-6.526088,"median":4.817156,"eighty":9.589039,"marketCap":9039333383},{"date":"2023-12-15","current":-56.882485,"twenty":-6.891983,"median":4.787889,"eighty":9.589039,"marketCap":9061266102},{"date":"2023-12-22","current":-58.02732,"twenty":-7.396273,"median":4.744346,"eighty":9.589039,"marketCap":9243636013},{"date":"2023-12-29","current":-59.265743,"twenty":-7.43262,"median":4.721774,"eighty":9.634802,"marketCap":9440914399},{"date":"2024-01-05","current":-57.881487,"twenty":-7.524717,"median":4.69762,"eighty":9.642082,"marketCap":9220405047},{"date":"2024-01-12","current":-58.586372,"twenty":-7.684891,"median":4.673871,"eighty":9.642082,"marketCap":9332691964},{"date":"2024-01-19","current":-56.06109,"twenty":-7.836365,"median":4.655508,"eighty":9.649361,"marketCap":8930419548},{"date":"2024-01-26","current":-57.90219,"twenty":-8.024642,"median":4.59067,"eighty":9.642082,"marketCap":9223703086},{"date":"2024-02-02","current":-59.814276,"twenty":-8.283631,"median":4.546449,"eighty":9.642082,"marketCap":9528294520},{"date":"2024-02-09","current":-59.502596,"twenty":-8.386287,"median":4.522357,"eighty":9.642082,"marketCap":9478644590},{"date":"2024-02-16","current":-15.030766,"twenty":-21.23055,"median":4.495824,"eighty":9.642082,"marketCap":9579467705},{"date":"2024-02-23","current":-15.261029,"twenty":-21.23055,"median":4.487356,"eighty":9.642082,"marketCap":9726220262},{"date":"2024-03-01","current":-14.58836,"twenty":-21.172272,"median":4.478881,"eighty":9.405989,"marketCap":9297511789},{"date":"2024-03-08","current":-15.129615,"twenty":-21.172272,"median":4.457696,"eighty":9.011448,"marketCap":9642466482},{"date":"2024-03-15","current":-14.872355,"twenty":-21.172272,"median":4.438832,"eighty":8.877383,"marketCap":9478508940},{"date":"2024-03-22","current":-15.592314,"twenty":-21.172272,"median":4.419432,"eighty":8.841589,"marketCap":9937355832},{"date":"2024-03-28","current":-15.503008,"twenty":-21.172272,"median":4.405693,"eighty":8.817022,"marketCap":9880439143},{"date":"2024-04-05","current":-14.520645,"twenty":-21.23055,"median":4.39405,"eighty":8.720769,"marketCap":9254355557},{"date":"2024-04-12","current":-14.168624,"twenty":-21.23055,"median":4.374296,"eighty":8.655025,"marketCap":9030004047},{"date":"2024-04-19","current":-12.56597,"twenty":-21.23055,"median":4.347997,"eighty":8.58312,"marketCap":8008594402},{"date":"2024-04-26","current":-12.366778,"twenty":-21.172272,"median":4.336637,"eighty":8.560621,"marketCap":7881644419},{"date":"2024-05-03","current":-12.503125,"twenty":-21.172272,"median":4.308833,"eighty":8.535468,"marketCap":7968541917},{"date":"2024-05-10","current":-24.573307,"twenty":-23.315526,"median":4.275354,"eighty":8.485555,"marketCap":7921696905},{"date":"2024-05-17","current":-25.918314,"twenty":-23.903911,"median":4.222263,"eighty":8.428606,"marketCap":8355286775},{"date":"2024-05-24","current":-25.519758,"twenty":-24.177182,"median":4.19778,"eighty":8.34526,"marketCap":8226804383},{"date":"2024-05-31","current":-24.92047,"twenty":-24.216968,"median":4.14402,"eighty":8.181612,"marketCap":8033611881},{"date":"2024-06-07","current":-25.562611,"twenty":-24.573307,"median":4.091163,"eighty":8.072803,"marketCap":8240618870},{"date":"2024-06-14","current":-24.960978,"twenty":-24.779137,"median":4.039514,"eighty":7.997189,"marketCap":8046670349},{"date":"2024-06-21","current":-25.238803,"twenty":-24.920034,"median":4.003447,"eighty":7.902178,"marketCap":8136232892},{"date":"2024-06-28","current":-24.247505,"twenty":-24.960978,"median":3.982305,"eighty":7.840448,"marketCap":7816668110},{"date":"2024-07-05","current":-24.107865,"twenty":-24.960978,"median":3.951398,"eighty":7.824193,"marketCap":7771652382},{"date":"2024-07-12","current":-25.958821,"twenty":-24.994433,"median":3.86343,"eighty":7.789311,"marketCap":8368345243},{"date":"2024-07-15","current":-26.586474,"twenty":-25.031741,"median":3.841808,"eighty":7.781385,"marketCap":8570681565},{"date":"2024-08-02","current":-7.162969,"twenty":-25.147328,"median":3.533071,"eighty":7.661958,"marketCap":9495267459},{"date":"2024-08-09","current":-6.897672,"twenty":-25.147328,"median":3.483958,"eighty":7.592327,"marketCap":9143589154},{"date":"2024-08-16","current":-6.850556,"twenty":-25.147328,"median":3.46294,"eighty":7.499892,"marketCap":9081131837},{"date":"2024-08-23","current":-6.582476,"twenty":-25.147328,"median":3.395522,"eighty":7.350399,"marketCap":8725763384},{"date":"2024-08-30","current":-6.989669,"twenty":-25.147328,"median":3.381905,"eighty":7.216875,"marketCap":9265540483},{"date":"2024-09-06","current":-6.982275,"twenty":-25.147328,"median":3.369946,"eighty":7.009983,"marketCap":9255738787},{"date":"2024-09-13","current":-6.786951,"twenty":-25.147328,"median":3.352054,"eighty":6.882853,"marketCap":8996816571},{"date":"2024-09-20","current":-7.176777,"twenty":-25.147328,"median":3.337817,"eighty":6.651135,"marketCap":9513571083},{"date":"2024-09-27","current":-6.961831,"twenty":-25.147328,"median":3.311536,"eighty":6.418229,"marketCap":9228638070},{"date":"2024-10-04","current":-7.078692,"twenty":-25.147328,"median":3.280377,"eighty":6.271382,"marketCap":9383549827},{"date":"2024-10-11","current":-7.01524,"twenty":-25.147328,"median":3.125026,"eighty":6.088837,"marketCap":9299437601},{"date":"2024-10-18","current":-7.19717,"twenty":-25.147328,"median":2.991784,"eighty":5.984805,"marketCap":9540604903},{"date":"2024-10-25","current":-6.923759,"twenty":-25.147328,"median":2.815196,"eighty":5.955494,"marketCap":9178170111},{"date":"2024-10-31","current":-11.859863,"twenty":-25.147328,"median":2.739598,"eighty":5.910843,"marketCap":9235156714},{"date":"2024-11-08","current":-13.15826,"twenty":-25.147328,"median":2.638371,"eighty":5.862023,"marketCap":10246205725},{"date":"2024-11-15","current":-12.491819,"twenty":-25.147328,"median":0.399781,"eighty":5.811696,"marketCap":9727254905},{"date":"2024-11-22","current":-11.766211,"twenty":-25.147328,"median":-1.823141,"eighty":5.784673,"marketCap":9162231155},{"date":"2024-11-29","current":-12.213781,"twenty":-25.147328,"median":-1.923363,"eighty":5.762546,"marketCap":9510749047},{"date":"2024-12-06","current":-11.685927,"twenty":-25.147328,"median":-1.976582,"eighty":5.721247,"marketCap":9099714451},{"date":"2024-12-13","current":-12.20548,"twenty":-25.147328,"median":-1.987146,"eighty":5.657251,"marketCap":9504285209},{"date":"2024-12-20","current":-11.718153,"twenty":-25.147328,"median":-2.015898,"eighty":5.619384,"marketCap":9124808842},{"date":"2024-12-27","current":-11.878582,"twenty":-25.147328,"median":-2.032706,"eighty":5.574691,"marketCap":9249732957},{"date":"2025-01-03","current":-11.723,"twenty":-25.147328,"median":-2.050752,"eighty":5.551786,"marketCap":9128582923},{"date":"2025-01-10","current":-12.359697,"twenty":-25.147328,"median":-2.063199,"eighty":5.513809,"marketCap":9624372738},{"date":"2025-01-17","current":-12.362347,"twenty":-25.147328,"median":-2.086716,"eighty":5.449933,"marketCap":9626435705},{"date":"2025-01-24","current":-12.649945,"twenty":-25.147328,"median":-2.105318,"eighty":5.390119,"marketCap":9850385298},{"date":"2025-01-31","current":-12.894449,"twenty":-25.147328,"median":-2.145857,"eighty":5.354985,"marketCap":10040778448},{"date":"2025-02-07","current":-12.408591,"twenty":-25.147328,"median":-2.20715,"eighty":5.330563,"marketCap":9662445740},{"date":"2025-02-14","current":-4.666503,"twenty":-25.147328,"median":-2.231634,"eighty":5.254842,"marketCap":8605965157},{"date":"2025-02-21","current":-4.411008,"twenty":-25.147328,"median":-2.255708,"eighty":5.190821,"marketCap":8134780793},{"date":"2025-02-28","current":-4.682152,"twenty":-25.147328,"median":-2.272687,"eighty":5.142898,"marketCap":8634823913},{"date":"2025-03-07","current":-4.44477,"twenty":-25.151849,"median":-2.307732,"eighty":5.105728,"marketCap":8197044944},{"date":"2025-03-14","current":-4.258188,"twenty":-25.151849,"median":-3.686528,"eighty":5.095403,"marketCap":7852949686},{"date":"2025-03-21","current":-4.394381,"twenty":-25.151849,"median":-3.738054,"eighty":5.054954,"marketCap":8104117984},{"date":"2025-03-28","current":-4.289141,"twenty":-25.151849,"median":-3.777058,"eighty":5.021797,"marketCap":7910033390},{"date":"2025-04-04","current":-4.04496,"twenty":-25.151849,"median":-3.793722,"eighty":5.008113,"marketCap":7459714810},{"date":"2025-04-11","current":-3.96363,"twenty":-25.147328,"median":-3.800886,"eighty":4.98446,"marketCap":7309725805},{"date":"2025-04-17","current":-3.669673,"twenty":-25.147328,"median":-3.807713,"eighty":4.96252,"marketCap":6767611016},{"date":"2025-04-23","current":-3.691886,"twenty":-25.151849,"median":-3.808625,"eighty":4.950849,"marketCap":6808576105}],"updateTime":1745493193478}}}