美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bitfarms Ltd.

1.00

+0.05766.11%

盘前：0.9801-0.0199-1.99%04:30 EDT

成交量：1,381.11万

成交额：1,415.19万

市值：5.54亿

市盈率：-7.67

高：1.08

开：0.9996

低：0.9829

收：0.9424

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BITF/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BITF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITF\",,,,,undefined,":{"symbol":"BITF","market":"US","secType":"STK","nameCN":"Bitfarms Ltd.","latestPrice":1,"timestamp":1745438400000,"preClose":0.9424,"halted":0,"volume":13811078,"hourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":1,"latestTime":"04:30 EDT","volume":389,"amount":383.2086069,"timestamp":1745483458425},"delay":0,"floatShares":462360768,"shares":553644380,"eps":-0.130375,"marketStatus":"盘前交易","change":0.0576,"latestTime":"04-24 05:50:07 EDT","open":0.9996,"high":1.08,"low":0.9829,"amount":14151939.5483634,"amplitude":0.103035,"askPrice":0.9998,"askSize":220,"bidPrice":0.97,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.130375,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":0.9801,"preClose":1,"latestTime":"04:30 EDT","volume":389,"amount":383.2086069,"timestamp":1745483458425},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.005,"latestTime":"19:59 EDT","volume":48157,"amount":48929.781388,"timestamp":1745452746699},"volumeRatio":1.390887480252877,"impliedVol":1.2718,"impliedVolPercentile":0.751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BITF\",,,,,undefined,":{"symbol":"BITF","floatShares":462360768,"roa":"-12.38%","roe":"-11.98%","lyrEps":-0.130375,"volumeRatio":1.390887480252877,"shares":553644380,"dividePrice":0,"high":1.08,"amplitude":0.103035,"preClose":0.9424,"low":0.9829,"week52Low":0.673,"pbRate":"0.91","psRate":"2.87","week52High":3.28,"institutionHeld":0,"latestPrice":1,"committee":-0.955556,"eps":-0.130375,"divideRate":0,"volume":13811078,"delay":0,"ttmEps":-0.130375,"open":0.9996,"prevYearClose":1.49,"prevWeekClose":0.8357,"prevMonthClose":0.7882,"prevQuarterClose":0.7882,"fiveDayClose":0.7921,"twentyDayClose":1.06,"sixtyDayClose":1.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BITF\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":6,"pageCount":7,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BITF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"BITF","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-11-13","symbol":"BITF","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-08-08","symbol":"BITF","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-05-15","symbol":"BITF","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-07","symbol":"BITF","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BITF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BITF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BITF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BITF","date":"2025-04-23","current":-9.74576,"percent":0.303499,"low":-84.393531,"twenty":-21.629585,"median":-4.940874,"eighty":8.387455,"high":228.194929,"avg":-0.136639,"sd":42.888742,"marketCap":526885007.64},"quantilePoints":[{"date":"2020-04-24","current":-2.605722,"twenty":-3.444615,"median":-1.971053,"eighty":1.485893,"marketCap":29421200.51},{"date":"2020-05-01","current":10.561908,"twenty":-3.429412,"median":-1.966522,"eighty":1.490152,"marketCap":30618970.96},{"date":"2020-05-08","current":13.410772,"twenty":-3.428239,"median":-0.696479,"eighty":1.510086,"marketCap":38877827.87},{"date":"2020-05-15","current":10.772443,"twenty":-3.417488,"median":0.477172,"eighty":1.548016,"marketCap":31229313.28},{"date":"2020-05-22","current":10.610766,"twenty":-3.415197,"median":0.481289,"eighty":1.573415,"marketCap":30760610.27},{"date":"2020-05-29","current":10.148857,"twenty":-3.410749,"median":0.483888,"eighty":1.59843,"marketCap":29421536.34},{"date":"2020-06-05","current":10.682026,"twenty":-3.403005,"median":0.485306,"eighty":1.793946,"marketCap":30967194.28},{"date":"2020-06-12","current":10.092895,"twenty":-3.401006,"median":0.490959,"eighty":1.859825,"marketCap":29259302.26},{"date":"2020-06-19","current":9.680339,"twenty":-3.398496,"median":0.494496,"eighty":1.904133,"marketCap":28063302.12},{"date":"2020-06-26","current":12.592461,"twenty":-3.386576,"median":0.501864,"eighty":2.076653,"marketCap":22225694.57},{"date":"2020-07-02","current":13.396428,"twenty":-3.369845,"median":0.521913,"eighty":2.096098,"marketCap":23644694.7},{"date":"2020-07-10","current":12.693965,"twenty":-3.356506,"median":0.531137,"eighty":2.158785,"marketCap":22404849.67},{"date":"2020-07-17","current":12.184138,"twenty":-3.353474,"median":0.555031,"eighty":2.278354,"marketCap":21505003.13},{"date":"2020-07-24","current":12.683235,"twenty":-3.352145,"median":0.559585,"eighty":2.413276,"marketCap":22385909.1},{"date":"2020-07-31","current":15.392729,"twenty":-3.349902,"median":0.574649,"eighty":2.532611,"marketCap":27168167.43},{"date":"2020-08-07","current":17.565339,"twenty":-3.338924,"median":0.588427,"eighty":2.67539,"marketCap":31002824.82},{"date":"2020-08-14","current":17.363173,"twenty":-3.320863,"median":0.597173,"eighty":3.849505,"marketCap":30646000.05},{"date":"2020-08-21","current":15.988501,"twenty":-3.310622,"median":0.604571,"eighty":3.959192,"marketCap":28219703.65},{"date":"2020-08-28","current":-24.576585,"twenty":-3.310622,"median":0.611371,"eighty":4.24141,"marketCap":27796117.84},{"date":"2020-09-04","current":-22.26423,"twenty":-3.352145,"median":0.603353,"eighty":4.109205,"marketCap":25180844.42},{"date":"2020-09-11","current":-21.594445,"twenty":-3.374479,"median":0.594432,"eighty":4.034724,"marketCap":24423316.59},{"date":"2020-09-18","current":-19.905778,"twenty":-3.406321,"median":0.584123,"eighty":3.96571,"marketCap":22513434.92},{"date":"2020-09-25","current":-18.651638,"twenty":-3.428943,"median":0.574242,"eighty":3.939394,"marketCap":21095003.13},{"date":"2020-10-02","current":-16.804382,"twenty":-3.458762,"median":0.559405,"eighty":3.925586,"marketCap":19005756.09},{"date":"2020-10-09","current":-17.314318,"twenty":-3.480412,"median":0.551916,"eighty":3.893928,"marketCap":19582494.35},{"date":"2020-10-16","current":-18.971499,"twenty":-3.501112,"median":0.527203,"eighty":3.851231,"marketCap":21456765.24},{"date":"2020-10-23","current":-21.622153,"twenty":-3.534499,"median":0.521171,"eighty":3.645852,"marketCap":24454655.21},{"date":"2020-10-30","current":-29.050115,"twenty":-3.591297,"median":0.498814,"eighty":3.165832,"marketCap":32855679.89},{"date":"2020-11-06","current":-36.065785,"twenty":-3.609527,"median":0.494361,"eighty":2.811944,"marketCap":40790402.84},{"date":"2020-11-13","current":-36.857228,"twenty":-3.68934,"median":0.488978,"eighty":2.678755,"marketCap":41685525.1},{"date":"2020-11-20","current":-40.609729,"twenty":-3.759241,"median":0.485252,"eighty":2.652649,"marketCap":45929603.29},{"date":"2020-11-27","current":-4.799468,"twenty":-3.788462,"median":0.483203,"eighty":2.623672,"marketCap":46991597.59},{"date":"2020-12-04","current":-5.011843,"twenty":-3.832899,"median":0.480152,"eighty":2.593439,"marketCap":49070959.43},{"date":"2020-12-11","current":-4.54574,"twenty":-3.846386,"median":0.475548,"eighty":2.545452,"marketCap":44507341.91},{"date":"2020-12-18","current":-9.147527,"twenty":-3.90082,"median":-1.882088,"eighty":2.504462,"marketCap":89563433.37},{"date":"2020-12-24","current":-14.578734,"twenty":-4.005106,"median":-1.971053,"eighty":2.443234,"marketCap":142740389.7},{"date":"2020-12-31","current":-17.574447,"twenty":-4.047332,"median":-2.008204,"eighty":2.442221,"marketCap":172071415.01},{"date":"2021-01-08","current":-31.202294,"twenty":-4.188549,"median":-2.020457,"eighty":2.423919,"marketCap":305501655.02},{"date":"2021-01-15","current":-34.13653,"twenty":-4.270196,"median":-2.046286,"eighty":2.411232,"marketCap":334230769.11},{"date":"2021-01-22","current":-28.04557,"twenty":-4.333719,"median":-2.063386,"eighty":2.381715,"marketCap":274594168.45},{"date":"2021-01-29","current":-29.992969,"twenty":-4.542,"median":-2.125953,"eighty":2.354483,"marketCap":293661159.27},{"date":"2021-02-05","current":-35.063567,"twenty":-4.609812,"median":-2.147198,"eighty":2.348479,"marketCap":343307378.56},{"date":"2021-02-12","current":-44.298159,"twenty":-4.74245,"median":-2.180758,"eighty":2.278354,"marketCap":433723268.83},{"date":"2021-02-19","current":-83.618207,"twenty":-4.822986,"median":-2.184482,"eighty":2.217272,"marketCap":818705862.05},{"date":"2021-02-26","current":-61.341556,"twenty":-4.97169,"median":-2.199315,"eighty":2.189732,"marketCap":600595174.13},{"date":"2021-03-05","current":-59.201563,"twenty":-5.127434,"median":-2.225171,"eighty":2.173613,"marketCap":579642509.65},{"date":"2021-03-12","current":-72.086425,"twenty":-5.226334,"median":-2.235084,"eighty":2.160171,"marketCap":705798182.05},{"date":"2021-03-19","current":-75.922884,"twenty":-5.313223,"median":-2.275925,"eighty":2.152009,"marketCap":743360958.82},{"date":"2021-03-26","current":-44.479896,"twenty":-5.522577,"median":-2.294354,"eighty":2.137878,"marketCap":724533030.61},{"date":"2021-04-01","current":-44.413509,"twenty":-5.685246,"median":-2.31165,"eighty":2.120582,"marketCap":723451649.79},{"date":"2021-04-09","current":-45.654028,"twenty":-5.966008,"median":-2.350055,"eighty":2.098783,"marketCap":743658460.14},{"date":"2021-04-16","current":-36.535417,"twenty":-8.315384,"median":-2.381912,"eighty":2.092806,"marketCap":595125404.58},{"date":"2021-04-23","current":-31.919706,"twenty":-11.55279,"median":-2.410193,"eighty":2.090086,"marketCap":519940097},{"date":"2021-04-30","current":-47.985459,"twenty":-16.334595,"median":-2.437725,"eighty":2.085845,"marketCap":781635151.63},{"date":"2021-05-07","current":-55.718239,"twenty":-16.728562,"median":-2.470425,"eighty":2.058067,"marketCap":907594385.43},{"date":"2021-05-14","current":-47.36952,"twenty":-17.286651,"median":-2.483989,"eighty":1.990977,"marketCap":771602101.87},{"date":"2021-05-21","current":-40.884586,"twenty":-17.529772,"median":-2.534545,"eighty":1.96715,"marketCap":665969024.46},{"date":"2021-05-28","current":-31.411892,"twenty":-18.459027,"median":-2.610137,"eighty":1.939928,"marketCap":674413321.42},{"date":"2021-06-04","current":-33.14087,"twenty":-18.768755,"median":-2.626799,"eighty":1.892202,"marketCap":711534468.76},{"date":"2021-06-11","current":-30.046905,"twenty":-19.007396,"median":-2.6779,"eighty":1.873788,"marketCap":645107058.97},{"date":"2021-06-18","current":-31.497358,"twenty":-19.408039,"median":-2.749583,"eighty":1.871796,"marketCap":676248279.34},{"date":"2021-06-25","current":-30.463781,"twenty":-20.718613,"median":-2.756053,"eighty":1.867915,"marketCap":654057385.29},{"date":"2021-07-02","current":-30.56345,"twenty":-21.354651,"median":-2.791383,"eighty":1.857803,"marketCap":656197276.16},{"date":"2021-07-09","current":-29.520118,"twenty":-21.623402,"median":-2.799427,"eighty":1.849349,"marketCap":633796923.87},{"date":"2021-07-16","current":-23.925161,"twenty":-22.314753,"median":-2.807379,"eighty":1.831515,"marketCap":513673201.26},{"date":"2021-07-23","current":-24.843242,"twenty":-23.178581,"median":-2.852549,"eighty":1.809451,"marketCap":533384396.44},{"date":"2021-07-30","current":-31.25361,"twenty":-24.302545,"median":-2.865184,"eighty":1.793946,"marketCap":671015005.01},{"date":"2021-08-06","current":-44.859363,"twenty":-24.926388,"median":-2.870661,"eighty":1.790728,"marketCap":963130527.35},{"date":"2021-08-13","current":-52.709183,"twenty":-25.792404,"median":-2.911571,"eighty":1.710235,"marketCap":1131666162.52},{"date":"2021-08-20","current":-46.319832,"twenty":-26.494764,"median":-2.966464,"eighty":1.618119,"marketCap":991939213},{"date":"2021-08-27","current":-46.485486,"twenty":-27.859241,"median":-2.994672,"eighty":1.59843,"marketCap":995486677.17},{"date":"2021-09-03","current":-50.78178,"twenty":-28.985879,"median":-3.036191,"eighty":1.598007,"marketCap":1087491820.22},{"date":"2021-09-10","current":-44.913131,"twenty":-29.191961,"median":-3.075995,"eighty":1.596002,"marketCap":961814699.53},{"date":"2021-09-17","current":-41.182057,"twenty":-29.49558,"median":-3.108987,"eighty":1.581915,"marketCap":881913752.67},{"date":"2021-09-24","current":-39.183522,"twenty":-29.737445,"median":-3.111339,"eighty":1.573019,"marketCap":839115135.45},{"date":"2021-10-01","current":-40.949693,"twenty":-30.060605,"median":-3.121193,"eighty":1.558977,"marketCap":876937687.87},{"date":"2021-10-08","current":-42.286703,"twenty":-30.49343,"median":-3.125546,"eighty":1.549402,"marketCap":905569736.65},{"date":"2021-10-15","current":-44.482263,"twenty":-31.026006,"median":-3.137523,"eighty":1.548466,"marketCap":952587659.45},{"date":"2021-10-22","current":-43.991244,"twenty":-31.224065,"median":-3.168868,"eighty":1.54799,"marketCap":942072486.8},{"date":"2021-10-29","current":-42.441659,"twenty":-31.480133,"median":-3.185132,"eighty":1.542634,"marketCap":908888117.02},{"date":"2021-11-05","current":-61.704399,"twenty":-31.856236,"median":-3.189571,"eighty":1.527342,"marketCap":1321399704.3},{"date":"2021-11-12","current":-74.09185,"twenty":-32.27325,"median":-3.203504,"eighty":1.51386,"marketCap":1586676967.16},{"date":"2021-11-19","current":216.72703,"twenty":-32.160374,"median":-3.189571,"eighty":1.548466,"marketCap":1534210645.79},{"date":"2021-11-26","current":192.334148,"twenty":-32.0619,"median":-3.185265,"eighty":1.573151,"marketCap":1361533431.34},{"date":"2021-12-03","current":168.9234,"twenty":-31.913602,"median":-3.173934,"eighty":1.599272,"marketCap":1195808748.02},{"date":"2021-12-10","current":151.780171,"twenty":-31.872306,"median":-3.149189,"eighty":1.799431,"marketCap":1074451826.6},{"date":"2021-12-17","current":128.57271,"twenty":-31.787468,"median":-3.125752,"eighty":1.86387,"marketCap":910166216.91},{"date":"2021-12-23","current":157.64835,"twenty":-31.694934,"median":-3.12214,"eighty":1.888519,"marketCap":1115992670.61},{"date":"2021-12-31","current":137.428634,"twenty":-31.53512,"median":-3.114546,"eighty":2.058067,"marketCap":972857301.12},{"date":"2022-01-07","current":118.179245,"twenty":-31.491616,"median":-3.109707,"eighty":2.098783,"marketCap":836590873.34},{"date":"2022-01-14","current":124.976326,"twenty":-31.457298,"median":-3.081226,"eighty":2.161556,"marketCap":884707410.03},{"date":"2022-01-21","current":98.643818,"twenty":-31.411892,"median":-3.05847,"eighty":2.23163,"marketCap":698299588.93},{"date":"2022-01-28","current":91.860948,"twenty":-31.300364,"median":-3.00109,"eighty":2.409188,"marketCap":650283649.29},{"date":"2022-02-04","current":104.996325,"twenty":-31.25361,"median":-2.978613,"eighty":2.519769,"marketCap":743268987.1},{"date":"2022-02-11","current":107.861383,"twenty":-31.204368,"median":-2.932387,"eighty":2.66866,"marketCap":763550731.3},{"date":"2022-02-18","current":96.055576,"twenty":-31.202294,"median":-2.872243,"eighty":3.846051,"marketCap":679977421.58},{"date":"2022-02-25","current":91.762785,"twenty":-31.200714,"median":-2.869076,"eighty":3.932631,"marketCap":649588754.33},{"date":"2022-03-04","current":96.590433,"twenty":-31.06615,"median":-2.862549,"eighty":4.203179,"marketCap":683763677.17},{"date":"2022-03-11","current":91.397238,"twenty":-31.023805,"median":-2.834292,"eighty":4.969056,"marketCap":647001047.52},{"date":"2022-03-18","current":108.149223,"twenty":-30.890322,"median":-2.804353,"eighty":5.402483,"marketCap":765588351.35},{"date":"2022-03-25","current":105.661503,"twenty":-30.62226,"median":-2.797178,"eighty":5.752099,"marketCap":747977781.24},{"date":"2022-04-01","current":34.541134,"twenty":-30.543013,"median":-2.78634,"eighty":6.145832,"marketCap":764395292.62},{"date":"2022-04-08","current":28.900278,"twenty":-30.478606,"median":-2.750799,"eighty":6.442277,"marketCap":639563150.75},{"date":"2022-04-14","current":28.69433,"twenty":-30.415161,"median":-2.730314,"eighty":6.907066,"marketCap":635005536.53},{"date":"2022-04-22","current":26.205298,"twenty":-30.26631,"median":-2.632031,"eighty":8.115827,"marketCap":579923247.78},{"date":"2022-04-29","current":26.325498,"twenty":-30.124167,"median":-2.618257,"eighty":9.251483,"marketCap":582583282.88},{"date":"2022-05-06","current":24.450786,"twenty":-30.060605,"median":-2.54186,"eighty":9.869551,"marketCap":541095897.1},{"date":"2022-05-13","current":18.263119,"twenty":-30.020493,"median":-2.509713,"eighty":10.123154,"marketCap":404162816.47},{"date":"2022-05-20","current":10.807678,"twenty":-29.996935,"median":-2.477171,"eighty":10.233937,"marketCap":370206224.25},{"date":"2022-05-27","current":10.793322,"twenty":-29.924945,"median":-2.446955,"eighty":10.288372,"marketCap":369714460.56},{"date":"2022-06-03","current":11.498741,"twenty":-29.784828,"median":-2.428445,"eighty":10.474913,"marketCap":393877869.44},{"date":"2022-06-10","current":9.405489,"twenty":-29.633159,"median":-2.406111,"eighty":10.490566,"marketCap":322175627.63},{"date":"2022-06-17","current":7.631031,"twenty":-29.592522,"median":-2.358731,"eighty":10.478957,"marketCap":261393334.81},{"date":"2022-06-24","current":8.859853,"twenty":-29.546411,"median":-2.332637,"eighty":10.475469,"marketCap":303485393.67},{"date":"2022-07-01","current":6.611484,"twenty":-29.511939,"median":-2.308288,"eighty":10.469046,"marketCap":226469763.07},{"date":"2022-07-08","current":8.157937,"twenty":-29.479222,"median":-2.285194,"eighty":10.452254,"marketCap":279441975.25},{"date":"2022-07-15","current":7.06136,"twenty":-29.447571,"median":-2.273899,"eighty":10.367168,"marketCap":241879820.83},{"date":"2022-07-22","current":8.024042,"twenty":-29.422918,"median":-2.230616,"eighty":10.362711,"marketCap":274855518.57},{"date":"2022-07-29","current":8.466601,"twenty":-29.231209,"median":-2.222989,"eighty":10.235841,"marketCap":290014961.85},{"date":"2022-08-05","current":9.573226,"twenty":-29.165795,"median":-2.198193,"eighty":10.232668,"marketCap":327921280.75},{"date":"2022-08-12","current":11.863798,"twenty":-29.124476,"median":-2.183962,"eighty":10.313931,"marketCap":406382530.95},{"date":"2022-08-19","current":-3.033647,"twenty":-29.050115,"median":-2.198193,"eighty":10.235841,"marketCap":315465900.79},{"date":"2022-08-26","current":-2.693633,"twenty":-28.96982,"median":-2.222989,"eighty":10.232668,"marketCap":280108173.63},{"date":"2022-09-02","current":-2.473374,"twenty":-28.37249,"median":-2.230616,"eighty":10.204703,"marketCap":257203720.47},{"date":"2022-09-09","current":-2.776179,"twenty":-28.1763,"median":-2.271872,"eighty":10.160026,"marketCap":288692079.75},{"date":"2022-09-16","current":-2.591895,"twenty":-28.061906,"median":-2.281117,"eighty":10.146849,"marketCap":269528542.7},{"date":"2022-09-23","current":-2.10629,"twenty":-27.859241,"median":-2.282923,"eighty":10.139938,"marketCap":219030939.01},{"date":"2022-09-30","current":-2.110426,"twenty":-27.576323,"median":-2.273899,"eighty":10.118093,"marketCap":219461072.14},{"date":"2022-10-07","current":-2.073132,"twenty":-27.323013,"median":-2.240645,"eighty":10.096922,"marketCap":215583002.2},{"date":"2022-10-14","current":-1.900357,"twenty":-26.883016,"median":-2.229712,"eighty":10.060879,"marketCap":197616244.31},{"date":"2022-10-21","current":-1.906343,"twenty":-26.494764,"median":-2.225171,"eighty":9.995735,"marketCap":198238645.64},{"date":"2022-10-28","current":-2.067752,"twenty":-26.148371,"median":-2.212609,"eighty":9.946228,"marketCap":215023475.44},{"date":"2022-11-04","current":-1.786574,"twenty":-26.070632,"median":-2.200438,"eighty":9.892424,"marketCap":185784079.41},{"date":"2022-11-11","current":-1.740779,"twenty":-25.958778,"median":-2.186326,"eighty":9.879817,"marketCap":181021890.05},{"date":"2022-11-18","current":-0.665959,"twenty":-25.792404,"median":-2.180758,"eighty":9.866242,"marketCap":141536167.73},{"date":"2022-11-25","current":-0.65824,"twenty":-25.676181,"median":-2.154046,"eighty":9.754702,"marketCap":139895716.67},{"date":"2022-12-02","current":-0.585298,"twenty":-25.412516,"median":-2.142902,"eighty":9.681223,"marketCap":124393323.33},{"date":"2022-12-09","current":-0.503442,"twenty":-25.264562,"median":-2.125953,"eighty":9.620024,"marketCap":106996601.61},{"date":"2022-12-16","current":-0.502528,"twenty":-25.009533,"median":-2.114601,"eighty":9.575861,"marketCap":106802372.75},{"date":"2022-12-23","current":-0.41576,"twenty":-24.683248,"median":-2.098506,"eighty":9.525108,"marketCap":88361483.54},{"date":"2022-12-30","current":-0.424952,"twenty":-24.498514,"median":-2.074471,"eighty":9.458014,"marketCap":90315052.98},{"date":"2023-01-06","current":-0.564279,"twenty":-24.377716,"median":-2.067752,"eighty":9.374538,"marketCap":119926171.99},{"date":"2023-01-13","current":-1.095065,"twenty":-24.347847,"median":-2.053727,"eighty":9.227146,"marketCap":232734170.42},{"date":"2023-01-20","current":-1.194937,"twenty":-24.287444,"median":-2.046286,"eighty":9.132794,"marketCap":253959991.05},{"date":"2023-01-27","current":-1.134051,"twenty":-23.984261,"median":-2.020457,"eighty":9.090452,"marketCap":241019750.92},{"date":"2023-02-03","current":-1.089804,"twenty":-23.925161,"median":-2.012341,"eighty":8.877516,"marketCap":231616118.55},{"date":"2023-02-10","current":-0.930116,"twenty":-23.194113,"median":-1.975584,"eighty":8.859853,"marketCap":197677669.75},{"date":"2023-02-17","current":-1.148611,"twenty":-23.174698,"median":-1.941104,"eighty":8.747122,"marketCap":244114288.57},{"date":"2023-02-24","current":-0.9578,"twenty":-22.983148,"median":-1.925351,"eighty":8.724589,"marketCap":203561244.68},{"date":"2023-03-03","current":-0.904855,"twenty":-22.83053,"median":-1.906343,"eighty":8.653585,"marketCap":192308853.7},{"date":"2023-03-10","current":-0.738036,"twenty":-22.574345,"median":-1.894825,"eighty":8.532385,"marketCap":156854813.96},{"date":"2023-03-17","current":-0.979858,"twenty":-22.314753,"median":-1.878849,"eighty":8.478319,"marketCap":208249191.23},{"date":"2023-03-24","current":-0.928218,"twenty":-22.212257,"median":-1.84055,"eighty":8.467552,"marketCap":221890557.39},{"date":"2023-03-31","current":-0.950777,"twenty":-21.747314,"median":-1.786574,"eighty":8.461162,"marketCap":227283353.41},{"date":"2023-04-06","current":-0.924473,"twenty":-21.63077,"median":-1.740779,"eighty":8.405542,"marketCap":220995320.24},{"date":"2023-04-14","current":-1.246802,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":298048176.99},{"date":"2023-04-21","current":-1.059184,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":253197966.34},{"date":"2023-04-28","current":-1.226806,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":293268019.15},{"date":"2023-05-05","current":-1.08042,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":258274465.09},{"date":"2023-05-12","current":-1.028488,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":245860249.3},{"date":"2023-05-18","current":-1.141861,"twenty":-21.623402,"median":-1.444339,"eighty":8.342846,"marketCap":280952567.88},{"date":"2023-05-26","current":-1.07241,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":263864234.48},{"date":"2023-06-02","current":-1.203863,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":296208049.31},{"date":"2023-06-09","current":-1.139559,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":280386383.21},{"date":"2023-06-16","current":-1.134887,"twenty":-21.624651,"median":-1.447404,"eighty":8.349477,"marketCap":279236696.94},{"date":"2023-06-23","current":-1.450103,"twenty":-21.625901,"median":-1.450469,"eighty":8.356107,"marketCap":356794909.37},{"date":"2023-06-30","current":-1.485538,"twenty":-21.62715,"median":-1.574279,"eighty":8.362738,"marketCap":365513860.58},{"date":"2023-07-06","current":-1.69821,"twenty":-21.62715,"median":-1.712485,"eighty":8.362738,"marketCap":417841081.01},{"date":"2023-07-14","current":-2.157989,"twenty":-21.629585,"median":-1.786792,"eighty":8.387455,"marketCap":530968955.27},{"date":"2023-07-21","current":-1.792745,"twenty":-21.629585,"median":-1.871302,"eighty":8.387455,"marketCap":441101333.52},{"date":"2023-07-28","current":-1.806896,"twenty":-21.629585,"median":-1.871302,"eighty":8.387455,"marketCap":444583007.46},{"date":"2023-08-04","current":-1.701175,"twenty":-21.629585,"median":-1.877355,"eighty":8.387455,"marketCap":418570783.99},{"date":"2023-08-11","current":-3.278942,"twenty":-21.629585,"median":-1.897506,"eighty":8.387455,"marketCap":424986926.15},{"date":"2023-08-18","current":-2.811883,"twenty":-21.629585,"median":-1.913284,"eighty":8.387455,"marketCap":364451050.42},{"date":"2023-08-25","current":-2.631892,"twenty":-21.629585,"median":-1.934302,"eighty":8.387455,"marketCap":341122108.37},{"date":"2023-09-01","current":-2.871418,"twenty":-21.629585,"median":-2.008204,"eighty":8.387455,"marketCap":372167422.62},{"date":"2023-09-08","current":-2.656793,"twenty":-21.629585,"median":-2.027222,"eighty":8.387455,"marketCap":344349624.17},{"date":"2023-09-15","current":-2.470347,"twenty":-21.629585,"median":-2.059724,"eighty":8.387455,"marketCap":320184051.99},{"date":"2023-09-22","current":-2.318268,"twenty":-21.629585,"median":-2.079668,"eighty":8.387455,"marketCap":300472976.68},{"date":"2023-09-29","current":-2.358448,"twenty":-21.629585,"median":-2.120236,"eighty":8.387455,"marketCap":305680824.7},{"date":"2023-10-06","current":-2.17567,"twenty":-21.629585,"median":-2.13698,"eighty":8.387455,"marketCap":281990820.02},{"date":"2023-10-13","current":-2.092801,"twenty":-21.629585,"median":-2.154895,"eighty":8.387455,"marketCap":271250083.42},{"date":"2023-10-20","current":-2.162884,"twenty":-21.629585,"median":-2.16163,"eighty":8.387455,"marketCap":280333506.08},{"date":"2023-10-27","current":-2.36346,"twenty":-21.633141,"median":-2.181106,"eighty":8.441715,"marketCap":306330407.05},{"date":"2023-11-03","current":-2.525781,"twenty":-21.633141,"median":-2.198193,"eighty":8.441715,"marketCap":327369100.08},{"date":"2023-11-10","current":-5.292922,"twenty":-21.633141,"median":-2.215029,"eighty":8.441715,"marketCap":336132287.81},{"date":"2023-11-17","current":-5.244063,"twenty":-21.633141,"median":-2.228808,"eighty":8.441715,"marketCap":333029459.44},{"date":"2023-11-24","current":-5.043252,"twenty":-21.633141,"median":-2.271872,"eighty":8.441715,"marketCap":320276754.17},{"date":"2023-12-01","current":-7.289581,"twenty":-21.633141,"median":-2.277578,"eighty":8.441715,"marketCap":462932162.86},{"date":"2023-12-08","current":-10.894542,"twenty":-21.631956,"median":-2.290485,"eighty":8.423628,"marketCap":691868787.74},{"date":"2023-12-15","current":-14.599712,"twenty":-21.631956,"median":-2.31165,"eighty":8.423628,"marketCap":927169342.85},{"date":"2023-12-22","current":-14.608902,"twenty":-21.631956,"median":-2.341246,"eighty":8.423628,"marketCap":927752921.05},{"date":"2023-12-29","current":-16.834134,"twenty":-21.633141,"median":-2.350055,"eighty":8.441715,"marketCap":1069068519.51},{"date":"2024-01-05","current":-14.813635,"twenty":-21.634327,"median":-2.356936,"eighty":8.459802,"marketCap":940754736.34},{"date":"2024-01-12","current":-13.585454,"twenty":-21.634327,"median":-2.375299,"eighty":8.459802,"marketCap":862757861.1},{"date":"2024-01-19","current":-11.029228,"twenty":-21.747314,"median":-2.410193,"eighty":8.461162,"marketCap":700422127.66},{"date":"2024-01-26","current":-10.91328,"twenty":-21.634327,"median":-2.437725,"eighty":8.459802,"marketCap":693058758.52},{"date":"2024-02-02","current":-12.128483,"twenty":-21.634327,"median":-2.470386,"eighty":8.459802,"marketCap":770231463.95},{"date":"2024-02-09","current":-13.241701,"twenty":-21.634327,"median":-2.49328,"eighty":8.459802,"marketCap":840927492.47},{"date":"2024-02-16","current":-18.268241,"twenty":-21.634327,"median":-2.530744,"eighty":8.459802,"marketCap":1160142959.62},{"date":"2024-02-23","current":-16.799652,"twenty":-21.634327,"median":-2.551182,"eighty":8.459802,"marketCap":1066878668.37},{"date":"2024-03-01","current":-15.081008,"twenty":-21.633141,"median":-2.594949,"eighty":8.441715,"marketCap":957734525.72},{"date":"2024-03-08","current":-7.990812,"twenty":-21.633141,"median":-2.631892,"eighty":8.441715,"marketCap":831332131.48},{"date":"2024-03-15","current":-7.213865,"twenty":-21.633141,"median":-2.660977,"eighty":8.441715,"marketCap":750501659.43},{"date":"2024-03-22","current":-7.83235,"twenty":-21.633141,"median":-2.690694,"eighty":8.441715,"marketCap":814846350.48},{"date":"2024-03-28","current":-7.108733,"twenty":-21.633141,"median":-2.745388,"eighty":8.441715,"marketCap":739564179.68},{"date":"2024-04-05","current":-7.435283,"twenty":-21.634327,"median":-2.749583,"eighty":8.459802,"marketCap":773537120.99},{"date":"2024-04-12","current":-6.538586,"twenty":-21.634327,"median":-2.749583,"eighty":8.459802,"marketCap":680248290.79},{"date":"2024-04-19","current":-6.525983,"twenty":-21.634327,"median":-2.749583,"eighty":8.459802,"marketCap":678937190.53},{"date":"2024-04-26","current":-6.849793,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":712625064.97},{"date":"2024-05-03","current":-6.508977,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":677167949.3},{"date":"2024-05-10","current":-6.650056,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":691845141.18},{"date":"2024-05-17","current":-6.577176,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":699259080.46},{"date":"2024-05-24","current":-7.416006,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":788440062.48},{"date":"2024-05-31","current":-8.423908,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":895596233.65},{"date":"2024-06-07","current":-9.203351,"twenty":-21.633141,"median":-2.750637,"eighty":8.441715,"marketCap":978463480.74},{"date":"2024-06-14","current":-10.90799,"twenty":-21.63077,"median":-2.750961,"eighty":8.405542,"marketCap":1159693785.5},{"date":"2024-06-21","current":-12.111704,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1287667909.93},{"date":"2024-06-28","current":-9.979028,"twenty":-21.623402,"median":-2.78634,"eighty":8.342846,"marketCap":1060930375.51},{"date":"2024-07-05","current":-9.418651,"twenty":-21.608674,"median":-2.795203,"eighty":8.289531,"marketCap":1001353345.33},{"date":"2024-07-12","current":-9.438753,"twenty":-21.596542,"median":-2.802027,"eighty":8.203807,"marketCap":1003490472.94},{"date":"2024-07-15","current":-9.692678,"twenty":-21.595494,"median":-2.804353,"eighty":8.185606,"marketCap":1030486745.81},{"date":"2024-08-02","current":-10.54614,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1121223425.15},{"date":"2024-08-09","current":-9.634651,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1040744621.23},{"date":"2024-08-16","current":-9.764875,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1037469158.74},{"date":"2024-08-23","current":-9.597975,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":1019736786.68},{"date":"2024-08-30","current":-9.215572,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":979108452.96},{"date":"2024-09-06","current":-8.206199,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":871867631.12},{"date":"2024-09-13","current":-8.666149,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":920734925.41},{"date":"2024-09-20","current":-8.702045,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":924548839.44},{"date":"2024-09-27","current":-9.397501,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":998437497.59},{"date":"2024-10-04","current":-8.403592,"twenty":-21.625901,"median":-2.776179,"eighty":8.356107,"marketCap":892839674.07},{"date":"2024-10-11","current":-7.529936,"twenty":-21.625901,"median":-2.787563,"eighty":8.356107,"marketCap":800018048.21},{"date":"2024-10-18","current":-8.020885,"twenty":-21.625901,"median":-2.811883,"eighty":8.356107,"marketCap":852178957.22},{"date":"2024-10-25","current":-8.445829,"twenty":-21.625901,"median":-2.858529,"eighty":8.356107,"marketCap":897327055.68},{"date":"2024-10-31","current":-9.243675,"twenty":-21.625901,"median":-2.865184,"eighty":8.356107,"marketCap":982094218.87},{"date":"2024-11-08","current":-9.65839,"twenty":-21.62715,"median":-2.870058,"eighty":8.362738,"marketCap":1026155690.98},{"date":"2024-11-15","current":-8.06341,"twenty":-21.62715,"median":-2.958117,"eighty":8.362738,"marketCap":1001402942.14},{"date":"2024-11-22","current":-7.687578,"twenty":-21.62715,"median":-3.022757,"eighty":8.362738,"marketCap":971609939.82},{"date":"2024-11-29","current":-8.00511,"twenty":-21.62715,"median":-3.080801,"eighty":8.362738,"marketCap":1011741934.98},{"date":"2024-12-06","current":-7.860919,"twenty":-21.62715,"median":-3.088376,"eighty":8.362738,"marketCap":993518050.99},{"date":"2024-12-13","current":-7.307236,"twenty":-21.62715,"median":-3.10224,"eighty":8.362738,"marketCap":959242782.42},{"date":"2024-12-20","current":-6.11814,"twenty":-21.62715,"median":-3.155093,"eighty":8.362738,"marketCap":803146573.97},{"date":"2024-12-27","current":-6.120404,"twenty":-21.62715,"median":-3.241178,"eighty":8.362738,"marketCap":803443742.15},{"date":"2025-01-03","current":-5.783846,"twenty":-21.62715,"median":-3.279169,"eighty":8.362738,"marketCap":759262764.84},{"date":"2025-01-10","current":-5.673655,"twenty":-21.628399,"median":-3.332272,"eighty":8.369368,"marketCap":744797745.28},{"date":"2025-01-17","current":-5.975825,"twenty":-21.628399,"median":-3.360577,"eighty":8.369368,"marketCap":784464468.76},{"date":"2025-01-24","current":-5.834052,"twenty":-21.628399,"median":-3.383747,"eighty":8.369368,"marketCap":765853524.1},{"date":"2025-01-31","current":-5.371173,"twenty":-21.628399,"median":-3.383747,"eighty":8.369368,"marketCap":705090041.15},{"date":"2025-02-07","current":-5.133061,"twenty":-21.628399,"median":-3.456145,"eighty":8.369368,"marketCap":673832329.11},{"date":"2025-02-14","current":-5.039234,"twenty":-21.628399,"median":-3.473187,"eighty":8.369368,"marketCap":661515372.66},{"date":"2025-02-21","current":-5.019597,"twenty":-21.628399,"median":-3.473187,"eighty":8.369368,"marketCap":658937465.67},{"date":"2025-02-28","current":-3.966692,"twenty":-21.628399,"median":-3.966692,"eighty":8.369368,"marketCap":520719540.93},{"date":"2025-03-07","current":-4.067012,"twenty":-21.629585,"median":-4.106798,"eighty":8.387455,"marketCap":533888877.43},{"date":"2025-03-14","current":-3.971564,"twenty":-21.629585,"median":-4.245365,"eighty":8.387455,"marketCap":521359081.29},{"date":"2025-03-21","current":-3.691753,"twenty":-21.629585,"median":-4.245365,"eighty":8.387455,"marketCap":484627470.93},{"date":"2025-03-28","current":-8.30545,"twenty":-21.629585,"median":-4.296888,"eighty":8.387455,"marketCap":449017543.74},{"date":"2025-04-04","current":-8.460034,"twenty":-21.629585,"median":-4.504441,"eighty":8.387455,"marketCap":457374857.57},{"date":"2025-04-11","current":-7.96324,"twenty":-21.628399,"median":-4.730402,"eighty":8.369368,"marketCap":430516625.05},{"date":"2025-04-17","current":-8.494911,"twenty":-21.628399,"median":-4.876208,"eighty":8.369368,"marketCap":459260381.29},{"date":"2025-04-23","current":-9.74576,"twenty":-21.629585,"median":-4.940874,"eighty":8.387455,"marketCap":526885007.64}],"updateTime":1745484403245}}}