港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

雄安概念股

818.772

+6.4700.80%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：825.364

开：812.302

低：810.809

收：812.302

成交量：7,750.20万

成交额：2.32亿

市值：1,043.51亿

流通市值：656.61亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国建材 HK 03323	5.63	+3.11%	+0.170	1,218.70万	6,898.31万	427.49亿
金隅集团 HK 02009	0.85	+1.19%	+0.010	1,443.70万	1,225.25万	90.76亿
天津港发展 HK 03382	0.69	0.00%	0.000	4.00万	2.76万	42.49亿
北控水务集团 HK 00371	2.95	-0.34%	-0.010	5,022.00万	1.48亿	296.39亿
新天绿色能源 HK 00956	4.13	-0.48%	-0.020	61.80万	256.00万	186.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1503"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"雄安概念股","latestPrice":818.7715,"timestamp":1770609495665,"preClose":812.3015,"halted":0,"volume":77501990,"delay":0,"changeRate":0.007965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.469971,"latestTime":"02-09 11:58:23","open":812.3015,"high":825.3636,"low":810.80884,"amount":231536506,"amplitude":0.017918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770609600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.437033,"peRate":12.631211,"turnoverRate":0.003176,"increases":2,"decrements":2,"flats":1,"marketCap":104351058688,"floatMarketCap":65660767488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":825.3636,"amplitude":0.017918,"preClose":812.3015,"low":810.80884,"pbRate":"0.437033","latestPrice":818.7715,"volume":77501990,"delay":0,"open":812.3015,"prevYearClose":723.93677,"prevWeekClose":812.302,"prevMonthClose":782.817,"prevQuarterClose":723.937,"fiveDayClose":765.175,"twentyDayClose":725.379,"sixtyDayClose":794.601,"secType":"PLATE","market":"HK","turnoverRate":0.003176,"peRate":12.631211,"marketCap":104351058688,"floatMarketCap":65660767488,"timestamp":1770609495665,"nameCN":"雄安概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03323","nameCN":"中国建材","changeRate":0.031136,"change":0.17,"latestPrice":5.63,"volume":12186990,"market":"HK","high":5.74,"low":5.55,"preClose":5.46,"open":5.65,"turnoverRate":0.003279,"peRate":17.645657,"amplitude":0.034799,"marketValue":42748590000,"askSize":12000,"bidSize":84000,"askPrice":5.63,"bidPrice":5.62,"week52High":6.16,"week52Low":3.36,"changeRate5Day":0.114851,"changeRate20Day":0.151329,"changeRate60Day":0.003565,"changeRateWTD":0.031136,"changeRateMTD":0.001779,"changeRateQTD":0.099609,"changeRateYTD":0.099609,"amount":68983126,"eps":0.319059,"ttmEps":0.895399,"lyrPeRate":17.645657,"pbRate":0.324552,"volumeRatio":0.549296,"roa":0.013654,"roe":0.062657,"dividePrice":0.178113,"divideRate":0.031636,"floatMarketCap":20923316213.48,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4697,"impliedVolPercentile":0.8594},{"symbol":"02009","nameCN":"金隅集团","changeRate":0.011905,"change":0.01,"latestPrice":0.85,"volume":14437000,"market":"HK","high":0.86,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0.006173,"peRate":0,"amplitude":0.02381,"marketValue":9076105463.9,"askSize":207000,"bidSize":3324000,"askPrice":0.85,"bidPrice":0.84,"week52High":0.96,"week52Low":0.582,"changeRate5Day":0.075949,"changeRate20Day":0.036585,"changeRate60Day":0.024096,"changeRateWTD":0.011905,"changeRateMTD":0.036585,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":12252530,"eps":-0.056365,"ttmEps":-0.156018,"lyrPeRate":0,"pbRate":0.112071,"volumeRatio":0.782576,"roa":-0.004081,"roe":-0.028177,"dividePrice":0.056365,"divideRate":0.066312,"floatMarketCap":1987950139.5,"shortable":3,"shares":10677771134,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港发展","changeRate":0,"change":0,"latestPrice":0.69,"volume":40000,"market":"HK","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.000006,"peRate":6.156152,"amplitude":0,"marketValue":4249020000,"askSize":1094000,"bidSize":1914000,"askPrice":0.7,"bidPrice":0.69,"week52High":0.76,"week52Low":0.514,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014286,"changeRateWTD":0,"changeRateMTD":-0.014286,"changeRateQTD":0.029851,"changeRateYTD":0.029851,"amount":27600,"eps":0.112083,"ttmEps":0.100334,"lyrPeRate":6.156152,"pbRate":0.302221,"volumeRatio":0.102063,"roa":0.027833,"roe":0.04944,"dividePrice":0.0448,"divideRate":0.064928,"floatMarketCap":4249020000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"北控水务集团","changeRate":-0.003378,"change":-0.01,"latestPrice":2.95,"volume":50220000,"market":"HK","high":2.98,"low":2.89,"preClose":2.96,"open":2.95,"turnoverRate":0.004999,"peRate":18.870458,"amplitude":0.030405,"marketValue":29638650000,"askSize":342000,"bidSize":110000,"askPrice":2.96,"bidPrice":2.94,"week52High":2.98,"week52Low":1.943,"changeRate5Day":0.064982,"changeRate20Day":0.170635,"changeRate60Day":0.113208,"changeRateWTD":-0.003378,"changeRateMTD":0.096654,"changeRateQTD":0.199187,"changeRateYTD":0.199187,"amount":147713220,"eps":0.156329,"ttmEps":0.159,"lyrPeRate":18.870458,"pbRate":0.843427,"volumeRatio":2.302769,"roa":0.018961,"roe":0.046627,"dividePrice":0.172724,"divideRate":0.058551,"floatMarketCap":29637499119.45,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"新天绿色能源","changeRate":-0.004819,"change":-0.02,"latestPrice":4.13,"volume":618000,"market":"HK","high":4.17,"low":4.13,"preClose":4.15,"open":4.15,"turnoverRate":0.000288,"peRate":10.429977,"amplitude":0.009639,"marketValue":18638690000,"askSize":62000,"bidSize":275000,"askPrice":4.14,"bidPrice":4.13,"week52High":4.78,"week52Low":3.299,"changeRate5Day":0.022277,"changeRate20Day":0.050891,"changeRate60Day":-0.106061,"changeRateWTD":-0.004819,"changeRateMTD":0.029925,"changeRateQTD":0.048223,"changeRateYTD":0.048223,"amount":2560030,"eps":0.395974,"ttmEps":0.421,"lyrPeRate":10.429977,"pbRate":0.691266,"volumeRatio":0.224226,"roa":0.026434,"roe":0.068161,"dividePrice":0.236732,"divideRate":0.05732,"floatMarketCap":8862980000,"shortable":3,"shares":4513000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0}]}}}