港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

苹果概念

1,852.013

+83.4924.72%

涨家数：7

跌家数：- -

平家数：1

市盈率：- -

高：1,872.213

开：1,769.322

低：1,769.322

收：1,768.521

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞声科技 HK 02018	51.3	+8.34%	+3.950	861.14万	4.35亿	609.96亿
舜宇光学科技 HK 02382	94.6	+6.11%	+5.450	961.62万	8.93亿	1,035.69亿
丘钛科技 HK 01478	7.87	+5.21%	+0.390	542.60万	4,209.74万	93.22亿
比亚迪电子 HK 00285	52.45	+2.54%	+1.300	1,138.86万	5.97亿	1,181.81亿
高伟电子 HK 01415	30.95	+2.48%	+0.750	402.30万	1.24亿	266.79亿
东江集团控股 HK 02283	2.07	+1.97%	+0.040	5.20万	10.60万	17.25亿
富智康集团 HK 02038	0.93	+1.09%	+0.010	228.80万	212.92万	73.33亿
通达集团 HK 00698	0.08	0.00%	+0.000	207.00万	16.76万	7.79亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1852.0125,"timestamp":1741233599506,"preClose":1768.5206,"halted":0,"volume":43475252,"delay":0,"changeRate":0.04721,"change":83.491821,"pbRate":2.888056,"amount":2092935765,"amplitude":0.058179,"prevYearClose":1447.3771,"fiveDayClose":1874.106,"twentyDayClose":1723.518,"turnoverRate":0.001736,"marketCap":328582295488,"floatMarketCap":328582295488,"peRate":51.204142},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1872.2129,"amplitude":0.058179,"preClose":1768.5206,"low":1769.3218,"pbRate":"2.888056","latestPrice":1852.0125,"volume":43475252,"delay":0,"open":1769.3218,"prevYearClose":1447.3771,"prevWeekClose":1717.3,"prevMonthClose":1717.3,"prevQuarterClose":1447.377,"fiveDayClose":1874.106,"twentyDayClose":1723.518,"sixtyDayClose":1356.334,"secType":"PLATE","market":"HK","turnoverRate":0.001736,"peRate":51.204142,"marketCap":328582295488,"floatMarketCap":328582295488,"timestamp":1741233599506,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.06875,"symbol":"02018","floatShares":1189000000,"roa":0.016441,"nameCN":"瑞声科技","roe":0.046597,"changeRateMTD":0.145089,"shares":1189000000,"dividePrice":0.097366,"high":52.3,"amplitude":0.088701,"changeRateQTD":0.368,"preClose":47.35,"changeRateWTD":0.145089,"low":48.1,"week52Low":19.142,"lyrPeRate":76.093204,"pbRate":2.556962,"impliedVol":0.3842,"changeRateYTD":0.368,"week52High":52.3,"changeRate":0.083421,"askSize":6000,"floatMarketCap":60995700000,"latestPrice":51.3,"askPrice":51.4,"peRate":76.093204,"amount":434599890,"changeRate20Day":0.128713,"bidSize":6500,"change":3.950001,"eps":0.674173,"marketValue":60995700000,"divideRate":0.001898,"bidPrice":51.3,"market":"HK","volume":8611426,"shortable":3,"changeRate60Day":0.384615,"turnoverRate":0.007243,"ttmEps":1.021191,"open":48.6,"impliedVolPercentile":0.0245},{"changeRate5Day":0.007455,"symbol":"02382","floatShares":1094804800,"roa":0.017276,"nameCN":"舜宇光学科技","roe":0.07866,"changeRateMTD":0.091748,"shares":1094804800,"dividePrice":0.21453,"high":96.15,"amplitude":0.074033,"changeRateQTD":0.374001,"preClose":89.15,"changeRateWTD":0.091748,"low":89.55,"week52Low":33.3,"lyrPeRate":87.563101,"pbRate":4.170769,"impliedVol":0.3165,"changeRateYTD":0.374001,"week52High":96.15,"changeRate":0.061133,"askSize":18800,"floatMarketCap":103568534080,"latestPrice":94.6,"askPrice":94.6,"peRate":87.563101,"amount":892983851,"changeRate20Day":0.189937,"bidSize":3600,"change":5.449997,"eps":1.080364,"marketValue":103568534080,"divideRate":0.002268,"bidPrice":94.55,"market":"HK","volume":9616248,"shortable":3,"changeRate60Day":0.457627,"turnoverRate":0.008784,"ttmEps":1.712571,"open":89.55,"impliedVolPercentile":0},{"changeRate5Day":0.042384,"symbol":"01478","floatShares":1184538475,"roa":0.009242,"nameCN":"丘钛科技","roe":0.03652,"changeRateMTD":0.103787,"shares":1184538475,"dividePrice":0.045051,"high":7.98,"amplitude":0.053476,"changeRateQTD":0.214506,"preClose":7.48,"changeRateWTD":0.103787,"low":7.58,"week52Low":2.84,"lyrPeRate":106.09442,"pbRate":1.760476,"impliedVol":0,"changeRateYTD":0.214506,"week52High":8.34,"changeRate":0.052139,"askSize":10000,"floatMarketCap":9322317798.25,"latestPrice":7.87,"askPrice":7.9,"peRate":106.09442,"amount":42097430,"changeRate20Day":-0.035539,"bidSize":10000,"change":0.39,"eps":0.074179,"marketValue":9322317798.25,"divideRate":0.005724,"bidPrice":7.87,"market":"HK","volume":5426000,"shortable":3,"changeRate60Day":0.290164,"turnoverRate":0.004581,"ttmEps":0.158752,"open":7.6,"impliedVolPercentile":0},{"changeRate5Day":-0.063393,"symbol":"00285","floatShares":2253204500,"roa":0.033152,"nameCN":"比亚迪电子","roe":0.143258,"changeRateMTD":0.046906,"shares":2253204500,"dividePrice":0.577086,"high":53,"amplitude":0.028348,"changeRateQTD":0.247325,"preClose":51.15,"changeRateWTD":0.046906,"low":51.55,"week52Low":22.814,"lyrPeRate":27.262057,"pbRate":3.716521,"impliedVol":0.6162,"changeRateYTD":0.247325,"week52High":61.55,"changeRate":0.025415,"askSize":8000,"floatMarketCap":118180576025,"latestPrice":52.45,"askPrice":52.45,"peRate":27.262057,"amount":596540540,"changeRate20Day":-0.024186,"bidSize":3500,"change":1.299999,"eps":1.923919,"marketValue":118180576025,"divideRate":0.011003,"bidPrice":52.4,"market":"HK","volume":11388578,"shortable":3,"changeRate60Day":0.394947,"turnoverRate":0.005054,"ttmEps":1.924899,"open":52,"impliedVolPercentile":0.7347},{"changeRate5Day":-0.032813,"symbol":"01415","floatShares":861999999,"roa":0.038733,"nameCN":"高伟电子","roe":0.11322,"changeRateMTD":0.035117,"shares":861999999,"dividePrice":0.242985,"high":31.4,"amplitude":0.041391,"changeRateQTD":0.09364,"preClose":30.2,"changeRateWTD":0.035117,"low":30.15,"week52Low":15.4,"lyrPeRate":72.370014,"pbRate":8.107232,"impliedVol":0,"changeRateYTD":0.09364,"week52High":33.55,"changeRate":0.024834,"askSize":3000,"floatMarketCap":26678899969.05,"latestPrice":30.95,"askPrice":30.95,"peRate":72.370014,"amount":124311300,"changeRate20Day":0.085965,"bidSize":7000,"change":0.75,"eps":0.427663,"marketValue":26678899969.05,"divideRate":0.007851,"bidPrice":30.8,"market":"HK","volume":4023000,"shortable":3,"changeRate60Day":0.125455,"turnoverRate":0.004667,"ttmEps":0.388396,"open":30.15,"impliedVolPercentile":0},{"changeRate5Day":-0.004808,"symbol":"02283","floatShares":833260000,"roa":0.067126,"nameCN":"东江集团控股","roe":0.147912,"changeRateMTD":0.045455,"shares":833260000,"dividePrice":0.22,"high":2.07,"amplitude":0.019704,"changeRateQTD":-0.126582,"preClose":2.03,"changeRateWTD":0.045455,"low":2.03,"week52Low":1.158,"lyrPeRate":8.387358,"pbRate":1.096373,"impliedVol":0,"changeRateYTD":-0.126582,"week52High":2.6,"changeRate":0.019704,"askSize":14000,"floatMarketCap":1724848200,"latestPrice":2.07,"askPrice":2.07,"peRate":8.387358,"amount":105980,"changeRate20Day":0.040201,"bidSize":16000,"change":0.04,"eps":0.2468,"marketValue":1724848200,"divideRate":0.10628,"bidPrice":2.04,"market":"HK","volume":52000,"shortable":0,"changeRate60Day":0.101064,"turnoverRate":0.000062,"ttmEps":0.277142,"open":2.03,"impliedVolPercentile":0},{"changeRate5Day":-0.010638,"symbol":"02038","floatShares":7884500000,"roa":-0.017338,"nameCN":"富智康集团","roe":-0.066507,"changeRateMTD":0.044944,"shares":7884500000,"dividePrice":0,"high":0.94,"amplitude":0.01087,"changeRateQTD":0.01087,"preClose":0.92,"changeRateWTD":0.044944,"low":0.93,"week52Low":0.465,"lyrPeRate":0,"pbRate":0.628273,"impliedVol":0,"changeRateYTD":0.01087,"week52High":1.04,"changeRate":0.01087,"askSize":843000,"floatMarketCap":7332585000,"latestPrice":0.93,"askPrice":0.94,"peRate":0,"amount":2129164,"changeRate20Day":0.068966,"bidSize":10000,"change":0.01,"eps":-0.118485,"marketValue":7332585000,"divideRate":0,"bidPrice":0.93,"market":"HK","volume":2288000,"shortable":3,"changeRate60Day":-0.021053,"turnoverRate":0.00029,"ttmEps":-0.102648,"open":0.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00698","floatShares":9735607645,"roa":-0.060985,"nameCN":"通达集团","roe":-0.161114,"changeRateMTD":0,"shares":9735607645,"dividePrice":0.0005,"high":0.083,"amplitude":0.05,"changeRateQTD":-0.012346,"preClose":0.08,"changeRateWTD":0,"low":0.079,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.118677,"impliedVol":0,"changeRateYTD":-0.012346,"week52High":0.15,"changeRate":0,"askSize":500000,"floatMarketCap":778848611.6,"latestPrice":0.08,"askPrice":0.08,"peRate":0,"amount":167610,"changeRate20Day":-0.08046,"bidSize":660000,"change":0,"eps":-0.126378,"marketValue":778848611.6,"divideRate":0.00625,"bidPrice":0.079,"market":"HK","volume":2070000,"shortable":0,"changeRate60Day":-0.047619,"turnoverRate":0.000213,"ttmEps":-0.127022,"open":0.081,"impliedVolPercentile":0}]}}}