港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

1,349.999

+15.7071.18%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：1,357.090

开：1,340.952

低：1,340.952

收：1,334.292

成交量：2,069.75万

成交额：7.24亿

市值：2,374.96亿

流通市值：2,374.96亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富智康集团 HK 02038	20.04	+4.54%	+0.870	90.64万	1,800.13万	156.31亿
丘钛科技 HK 01478	9.02	+2.62%	+0.230	281.10万	2,522.62万	107.34亿
瑞声科技 HK 02018	36.54	+2.35%	+0.840	234.50万	8,534.25万	426.42亿
舜宇光学科技 HK 02382	59.2	+1.11%	+0.650	568.65万	3.37亿	638.77亿
东江集团控股 HK 02283	2.45	+0.41%	+0.010	77.00万	187.86万	20.41亿
高伟电子 HK 01415	29.16	+0.21%	+0.060	369.40万	1.08亿	253.11亿
比亚迪电子 HK 00285	33.96	+0.12%	+0.040	438.37万	1.49亿	765.12亿
通达集团 HK 00698	3.78	-2.83%	-0.110	10.09万	38.53万	7.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1349.9987,"timestamp":1770620405010,"preClose":1334.2919,"halted":0,"volume":20697471,"delay":0,"changeRate":0.011772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.706787,"latestTime":"02-09 15:00:07","open":1340.9517,"high":1357.0895,"low":1340.9517,"amount":724107955,"amplitude":0.012095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.964332,"peRate":24.639933,"turnoverRate":0.002474,"increases":7,"decrements":1,"flats":0,"marketCap":237495507264,"floatMarketCap":237495507264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1357.0895,"amplitude":0.012095,"preClose":1334.2919,"low":1340.9517,"pbRate":"1.964332","latestPrice":1349.9987,"volume":20697471,"delay":0,"open":1340.9517,"prevYearClose":1387.5331,"prevWeekClose":1334.292,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1336.13,"twentyDayClose":1401.858,"sixtyDayClose":1480.626,"secType":"PLATE","market":"HK","turnoverRate":0.002474,"peRate":24.639933,"marketCap":237495507264,"floatMarketCap":237495507264,"timestamp":1770620405010,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"富智康集团","changeRate":0.045383,"change":0.87,"latestPrice":20.04,"volume":906400,"market":"HK","high":20.2,"low":19.3,"preClose":19.17,"open":19.3,"turnoverRate":0.001162,"peRate":0,"amplitude":0.046948,"marketValue":15631200000,"askSize":16000,"bidSize":5000,"askPrice":20.06,"bidPrice":20.04,"week52High":22.12,"week52Low":0.86,"changeRate5Day":-0.020528,"changeRate20Day":0.04158,"changeRate60Day":0.049215,"changeRateWTD":0.045383,"changeRateMTD":0.002,"changeRateQTD":0.02822,"changeRateYTD":0.02822,"amount":18001288,"eps":-0.203173,"ttmEps":3.735396,"lyrPeRate":0,"pbRate":1.342629,"volumeRatio":0.700646,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":15631200000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘钛科技","changeRate":0.026166,"change":0.23,"latestPrice":9.02,"volume":2811000,"market":"HK","high":9.03,"low":8.9,"preClose":8.79,"open":9,"turnoverRate":0.002362,"peRate":33.929624,"amplitude":0.01479,"marketValue":10733800000,"askSize":32000,"bidSize":29000,"askPrice":9.03,"bidPrice":9.02,"week52High":16.838,"week52Low":5.09,"changeRate5Day":0.019209,"changeRate20Day":-0.055497,"changeRate60Day":-0.215652,"changeRateWTD":0.026166,"changeRateMTD":-0.030108,"changeRateQTD":0.071259,"changeRateYTD":0.071259,"amount":25226191,"eps":0.265844,"ttmEps":0.448175,"lyrPeRate":33.929624,"pbRate":1.784095,"volumeRatio":0.41776,"roa":0.027393,"roe":0.091968,"dividePrice":0.259534,"divideRate":0.028773,"floatMarketCap":10733800000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.023529,"change":0.84,"latestPrice":36.54,"volume":2344981,"market":"HK","high":36.72,"low":35.96,"preClose":35.7,"open":36.5,"turnoverRate":0.002009,"peRate":21.128877,"amplitude":0.021289,"marketValue":42642180000,"askSize":7000,"bidSize":5500,"askPrice":36.56,"bidPrice":36.54,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0,"changeRate20Day":-0.068807,"changeRate60Day":-0.09375,"changeRateWTD":0.023529,"changeRateMTD":-0.012432,"changeRateQTD":-0.063077,"changeRateYTD":-0.063077,"amount":85342500,"eps":1.729387,"ttmEps":2.06772,"lyrPeRate":21.128877,"pbRate":1.622357,"volumeRatio":0.429696,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006664,"floatMarketCap":42642180000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4261,"impliedVolPercentile":0.2209},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.011102,"change":0.65,"latestPrice":59.2,"volume":5686451,"market":"HK","high":59.7,"low":58.7,"preClose":58.55,"open":59.5,"turnoverRate":0.00527,"peRate":21.141157,"amplitude":0.017079,"marketValue":63876800000,"askSize":15400,"bidSize":38000,"askPrice":59.2,"bidPrice":59.15,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.013333,"changeRate20Day":-0.083591,"changeRate60Day":-0.16561,"changeRateWTD":0.011102,"changeRateMTD":-0.054313,"changeRateQTD":-0.096873,"changeRateYTD":-0.096873,"amount":336583242,"eps":2.800225,"ttmEps":3.383802,"lyrPeRate":21.141157,"pbRate":2.176221,"volumeRatio":0.330475,"roa":0.033063,"roe":0.134914,"dividePrice":0.556306,"divideRate":0.009397,"floatMarketCap":63876800000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4321,"impliedVolPercentile":0.253},{"symbol":"02283","nameCN":"东江集团控股","changeRate":0.004098,"change":0.01,"latestPrice":2.45,"volume":770000,"market":"HK","high":2.46,"low":2.43,"preClose":2.44,"open":2.46,"turnoverRate":0.000924,"peRate":7.743632,"amplitude":0.012295,"marketValue":2040850000,"askSize":92000,"bidSize":14000,"askPrice":2.45,"bidPrice":2.44,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.008097,"changeRate20Day":-0.046693,"changeRate60Day":-0.035433,"changeRateWTD":0.004098,"changeRateMTD":-0.016064,"changeRateQTD":-0.035433,"changeRateYTD":-0.035433,"amount":1878560,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.743632,"pbRate":1.212925,"volumeRatio":1.580877,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.094327,"floatMarketCap":2040850000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高伟电子","changeRate":0.002062,"change":0.06,"latestPrice":29.16,"volume":3694000,"market":"HK","high":29.8,"low":28.9,"preClose":29.1,"open":29.2,"turnoverRate":0.004256,"peRate":27.846711,"amplitude":0.030928,"marketValue":25310880000,"askSize":13000,"bidSize":2000,"askPrice":29.18,"bidPrice":29.16,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.002053,"changeRate20Day":0.05119,"changeRate60Day":-0.016858,"changeRateWTD":0.002062,"changeRateMTD":-0.036988,"changeRateQTD":0.058055,"changeRateYTD":0.058055,"amount":107501000,"eps":1.047161,"ttmEps":1.486344,"lyrPeRate":27.846711,"pbRate":5.459736,"volumeRatio":0.600003,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":25310880000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.001179,"change":0.04,"latestPrice":33.96,"volume":4383739,"market":"HK","high":34.52,"low":33.76,"preClose":33.92,"open":34.4,"turnoverRate":0.001946,"peRate":17.938433,"amplitude":0.022406,"marketValue":76511880000,"askSize":62000,"bidSize":27000,"askPrice":33.96,"bidPrice":33.94,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.047502,"changeRate20Day":-0.016222,"changeRate60Day":-0.037415,"changeRateWTD":0.001179,"changeRateMTD":0.016766,"changeRateQTD":0.009512,"changeRateYTD":0.009512,"amount":149189849,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.938433,"pbRate":2.064485,"volumeRatio":0.384728,"roa":0.030461,"roe":0.14331,"dividePrice":0.640937,"divideRate":0.018873,"floatMarketCap":76511880000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4113,"impliedVolPercentile":0.245},{"symbol":"00698","nameCN":"通达集团","changeRate":-0.028278,"change":-0.11,"latestPrice":3.78,"volume":100900,"market":"HK","high":3.89,"low":3.78,"preClose":3.89,"open":3.89,"turnoverRate":0.000518,"peRate":0,"amplitude":0.028278,"marketValue":736011934.56,"askSize":4000,"bidSize":2000,"askPrice":3.82,"bidPrice":3.76,"week52High":6.5,"week52Low":3.15,"changeRate5Day":0.038462,"changeRate20Day":0.002653,"changeRate60Day":-0.16,"changeRateWTD":-0.028278,"changeRateMTD":0.016129,"changeRateQTD":-0.028278,"changeRateYTD":-0.028278,"amount":385325,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.269713,"volumeRatio":0.333093,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":736011934.56,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}