港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

1,344.291

+9.9990.75%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：1,357.090

开：1,340.952

低：1,340.952

收：1,334.292

成交量：2,757.00万

成交额：10.04亿

市值：2,362.16亿

流通市值：2,362.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

富智康集团 HK 02038	20	+4.33%	+0.830	101.81万	2,023.47万	156.00亿
丘钛科技 HK 01478	8.98	+2.16%	+0.190	328.40万	2,948.37万	106.86亿
瑞声科技 HK 02018	36.42	+2.02%	+0.720	340.21万	1.24亿	425.02亿
高伟电子 HK 01415	29.34	+0.82%	+0.240	466.41万	1.36亿	254.67亿
东江集团控股 HK 02283	2.46	+0.82%	+0.020	85.80万	209.41万	20.49亿
舜宇光学科技 HK 02382	58.75	+0.34%	+0.200	839.02万	4.96亿	633.91亿
比亚迪电子 HK 00285	33.76	-0.47%	-0.160	578.96万	1.97亿	760.61亿
通达集团 HK 00698	3.71	-4.63%	-0.180	16.39万	61.98万	7.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1344.2909,"timestamp":1770624508760,"preClose":1334.2919,"halted":0,"volume":27569972,"delay":0,"changeRate":0.007494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":9.999023,"latestTime":"02-09 16:00:00","open":1340.9517,"high":1357.0895,"low":1340.9517,"amount":1004244420,"amplitude":0.012095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.964332,"peRate":24.639933,"turnoverRate":0.003161,"increases":6,"decrements":2,"flats":0,"marketCap":236216016256,"floatMarketCap":236216016256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1357.0895,"amplitude":0.012095,"preClose":1334.2919,"low":1340.9517,"pbRate":"1.964332","latestPrice":1344.2909,"volume":27569972,"delay":0,"open":1340.9517,"prevYearClose":1387.5331,"prevWeekClose":1334.292,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1336.13,"twentyDayClose":1401.858,"sixtyDayClose":1480.626,"secType":"PLATE","market":"HK","turnoverRate":0.003161,"peRate":24.639933,"marketCap":236216016256,"floatMarketCap":236216016256,"timestamp":1770624508760,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02038","nameCN":"富智康集团","changeRate":0.043297,"change":0.83,"latestPrice":20,"volume":1018076,"market":"HK","high":20.2,"low":19.3,"preClose":19.17,"open":19.3,"turnoverRate":0.001305,"peRate":0,"amplitude":0.046948,"marketValue":15600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":0.86,"changeRate5Day":-0.022483,"changeRate20Day":0.039501,"changeRate60Day":0.04712,"changeRateWTD":0.043297,"changeRateMTD":0,"changeRateQTD":0.026167,"changeRateYTD":0.026167,"amount":20234748,"eps":-0.203166,"ttmEps":3.73528,"lyrPeRate":0,"pbRate":1.339991,"volumeRatio":0.667916,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":15600000000,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"丘钛科技","changeRate":0.021615,"change":0.19,"latestPrice":8.98,"volume":3284000,"market":"HK","high":9.04,"low":8.9,"preClose":8.79,"open":9,"turnoverRate":0.00276,"peRate":33.734426,"amplitude":0.015927,"marketValue":10686200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":5.09,"changeRate5Day":0.014689,"changeRate20Day":-0.059686,"changeRate60Day":-0.21913,"changeRateWTD":0.021615,"changeRateMTD":-0.034409,"changeRateQTD":0.066508,"changeRateYTD":0.066508,"amount":29483651,"eps":0.266197,"ttmEps":0.448769,"lyrPeRate":33.734426,"pbRate":1.773831,"volumeRatio":0.414221,"roa":0.027393,"roe":0.091968,"dividePrice":0.259878,"divideRate":0.02894,"floatMarketCap":10686200000,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.020168,"change":0.72,"latestPrice":36.42,"volume":3402114,"market":"HK","high":36.72,"low":35.96,"preClose":35.7,"open":36.5,"turnoverRate":0.002915,"peRate":21.031599,"amplitude":0.021289,"marketValue":42502140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.003284,"changeRate20Day":-0.071865,"changeRate60Day":-0.096726,"changeRateWTD":0.020168,"changeRateMTD":-0.015676,"changeRateQTD":-0.066154,"changeRateYTD":-0.066154,"amount":123809895,"eps":1.73168,"ttmEps":2.070462,"lyrPeRate":21.031599,"pbRate":1.614887,"volumeRatio":0.529095,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006686,"floatMarketCap":42502140000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4191,"impliedVolPercentile":0.2088},{"symbol":"01415","nameCN":"高伟电子","changeRate":0.008247,"change":0.24,"latestPrice":29.34,"volume":4664050,"market":"HK","high":29.8,"low":28.9,"preClose":29.1,"open":29.2,"turnoverRate":0.005373,"peRate":28.01948,"amplitude":0.030928,"marketValue":25467120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":0.004107,"changeRate20Day":0.057678,"changeRate60Day":-0.010789,"changeRateWTD":0.008247,"changeRateMTD":-0.031044,"changeRateQTD":0.064586,"changeRateYTD":0.064586,"amount":135784465,"eps":1.047129,"ttmEps":1.486297,"lyrPeRate":28.01948,"pbRate":5.49361,"volumeRatio":0.642959,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":25467120000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"东江集团控股","changeRate":0.008197,"change":0.02,"latestPrice":2.46,"volume":858000,"market":"HK","high":2.46,"low":2.43,"preClose":2.44,"open":2.46,"turnoverRate":0.00103,"peRate":7.775239,"amplitude":0.012295,"marketValue":2049180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.004049,"changeRate20Day":-0.042802,"changeRate60Day":-0.031496,"changeRateWTD":0.008197,"changeRateMTD":-0.012048,"changeRateQTD":-0.031496,"changeRateYTD":-0.031496,"amount":2094080,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.775239,"pbRate":1.217876,"volumeRatio":1.495058,"roa":0.074847,"roe":0.16517,"dividePrice":0.2311,"divideRate":0.093943,"floatMarketCap":2049180000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.003416,"change":0.2,"latestPrice":58.75,"volume":8390183,"market":"HK","high":59.7,"low":58.65,"preClose":58.55,"open":59.5,"turnoverRate":0.007776,"peRate":20.952671,"amplitude":0.017933,"marketValue":63391250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.020833,"changeRate20Day":-0.090557,"changeRate60Day":-0.171952,"changeRateWTD":0.003416,"changeRateMTD":-0.061502,"changeRateQTD":-0.103738,"changeRateYTD":-0.103738,"amount":495508916,"eps":2.803938,"ttmEps":3.388289,"lyrPeRate":20.952671,"pbRate":2.156819,"volumeRatio":0.41384,"roa":0.033063,"roe":0.134914,"dividePrice":0.557044,"divideRate":0.009482,"floatMarketCap":63391250000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0997,"impliedVolPercentile":0.012},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.004717,"change":-0.16,"latestPrice":33.76,"volume":5789649,"market":"HK","high":34.52,"low":33.74,"preClose":33.92,"open":34.4,"turnoverRate":0.00257,"peRate":17.832788,"amplitude":0.022995,"marketValue":76061280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.041333,"changeRate20Day":-0.022016,"changeRate60Day":-0.043084,"changeRateWTD":-0.004717,"changeRateMTD":0.010778,"changeRateQTD":0.003567,"changeRateYTD":0.003567,"amount":196708820,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.832788,"pbRate":2.049609,"volumeRatio":0.431246,"roa":0.030461,"roe":0.14331,"dividePrice":0.641787,"divideRate":0.01901,"floatMarketCap":76061280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4017,"impliedVolPercentile":0.2169},{"symbol":"00698","nameCN":"通达集团","changeRate":-0.046272,"change":-0.18,"latestPrice":3.71,"volume":163900,"market":"HK","high":3.89,"low":3.7,"preClose":3.89,"open":3.89,"turnoverRate":0.000842,"peRate":0,"amplitude":0.048843,"marketValue":722382083.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.15,"changeRate5Day":0.019231,"changeRate20Day":-0.015915,"changeRate60Day":-0.175556,"changeRateWTD":-0.046272,"changeRateMTD":-0.002688,"changeRateQTD":-0.046272,"changeRateYTD":-0.046272,"amount":619845,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.264718,"volumeRatio":0.459216,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":722382083.92,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0}]}}}