港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

苹果概念

1,334.292

-11.329-0.84%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：1,340.972

开：1,338.568

低：1,314.218

收：1,345.621

成交量：4,132.34万

成交额：15.73亿

市值：2,346.78亿

流通市值：2,346.78亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

通达集团 HK 00698	3.89	+6.28%	+0.230	105.42万	408.99万	7.57亿
比亚迪电子 HK 00285	33.92	+1.19%	+0.400	1,243.90万	4.20亿	764.22亿
富智康集团 HK 02038	19.17	-0.88%	-0.170	120.74万	2,301.82万	149.53亿
东江集团控股 HK 02283	2.44	-1.61%	-0.040	22.60万	55.26万	20.33亿
高伟电子 HK 01415	29.1	-1.76%	-0.520	493.99万	1.44亿	252.59亿
瑞声科技 HK 02018	35.7	-1.76%	-0.640	422.50万	1.51亿	416.62亿
舜宇光学科技 HK 02382	58.55	-2.09%	-1.250	1,367.70万	8.00亿	631.75亿
丘钛科技 HK 01478	8.79	-2.12%	-0.190	355.40万	3,125.70万	104.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"苹果概念","latestPrice":1334.2919,"timestamp":1770365282315,"preClose":1345.6213,"halted":0,"volume":41323429,"delay":0,"changeRate":-0.00842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-11.329468,"latestTime":"02-06 16:00:00","open":1338.5676,"high":1340.972,"low":1314.2183,"amount":1573001179,"amplitude":0.019882,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.964332,"peRate":24.639933,"turnoverRate":0.00453,"increases":2,"decrements":6,"flats":0,"marketCap":234678249984,"floatMarketCap":234678249984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1340.972,"amplitude":0.019882,"preClose":1345.6213,"low":1314.2183,"pbRate":"1.964332","latestPrice":1334.2919,"volume":41323429,"delay":0,"open":1338.5676,"prevYearClose":1387.5331,"prevWeekClose":1374.099,"prevMonthClose":1374.099,"prevQuarterClose":1387.533,"fiveDayClose":1374.099,"twentyDayClose":1394.169,"sixtyDayClose":1463.601,"secType":"PLATE","market":"HK","turnoverRate":0.00453,"peRate":24.639933,"marketCap":234678249984,"floatMarketCap":234678249984,"timestamp":1770365282315,"nameCN":"苹果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"通达集团","changeRate":0.062842,"change":0.23,"latestPrice":3.89,"volume":1054202,"market":"HK","high":3.98,"low":3.75,"preClose":3.66,"open":3.79,"turnoverRate":0.005414,"peRate":0,"amplitude":0.062842,"marketValue":757430271.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":3.15,"changeRate5Day":0.045699,"changeRate20Day":0.01039,"changeRate60Day":-0.154348,"changeRateWTD":0.045699,"changeRateMTD":0.045699,"changeRateQTD":0,"changeRateYTD":0,"amount":4089938,"eps":-20.24618,"ttmEps":-19.986416,"lyrPeRate":0,"pbRate":0.277562,"volumeRatio":8.580193,"roa":-0.098893,"roe":-0.776616,"dividePrice":0,"divideRate":0,"floatMarketCap":757430271.28,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.011933,"change":0.4,"latestPrice":33.92,"volume":12438980,"market":"HK","high":34.1,"low":32.8,"preClose":33.52,"open":33,"turnoverRate":0.005521,"peRate":17.917304,"amplitude":0.038783,"marketValue":76421760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.015569,"changeRate20Day":-0.011079,"changeRate60Day":-0.042349,"changeRateWTD":0.015569,"changeRateMTD":0.015569,"changeRateQTD":0.008323,"changeRateYTD":0.008323,"amount":419534640,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.917304,"pbRate":2.065854,"volumeRatio":1.095114,"roa":0.030461,"roe":0.14331,"dividePrice":0.639758,"divideRate":0.018861,"floatMarketCap":76421760000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4011,"impliedVolPercentile":0.2088},{"symbol":"02038","nameCN":"富智康集团","changeRate":-0.00879,"change":-0.17,"latestPrice":19.17,"volume":1207382,"market":"HK","high":19.78,"low":18.85,"preClose":19.34,"open":19.3,"turnoverRate":0.001548,"peRate":0,"amplitude":0.048087,"marketValue":14952600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.12,"week52Low":0.86,"changeRate5Day":-0.0415,"changeRate20Day":-0.019437,"changeRate60Day":0.002091,"changeRateWTD":-0.0415,"changeRateMTD":-0.0415,"changeRateQTD":-0.016419,"changeRateYTD":-0.016419,"amount":23018158,"eps":-0.203152,"ttmEps":3.735017,"lyrPeRate":0,"pbRate":1.284472,"volumeRatio":1.004207,"roa":0.004955,"roe":0.011762,"dividePrice":0,"divideRate":0,"floatMarketCap":14952600000.000002,"shortable":3,"shares":780000000,"floatShares":780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"东江集团控股","changeRate":-0.016129,"change":-0.04,"latestPrice":2.44,"volume":226000,"market":"HK","high":2.48,"low":2.43,"preClose":2.48,"open":2.45,"turnoverRate":0.000271,"peRate":7.712026,"amplitude":0.020161,"marketValue":2032520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":1.523,"changeRate5Day":-0.02008,"changeRate20Day":-0.035573,"changeRate60Day":-0.03937,"changeRateWTD":-0.02008,"changeRateMTD":-0.02008,"changeRateQTD":-0.03937,"changeRateYTD":-0.03937,"amount":552580,"eps":0.316389,"ttmEps":0.324568,"lyrPeRate":7.712026,"pbRate":1.207975,"volumeRatio":0.490877,"roa":0.074847,"roe":0.16517,"dividePrice":0.131,"divideRate":0.053689,"floatMarketCap":2032520000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"高伟电子","changeRate":-0.017556,"change":-0.52,"latestPrice":29.1,"volume":4939898,"market":"HK","high":29.92,"low":28.7,"preClose":29.62,"open":29.6,"turnoverRate":0.005691,"peRate":27.792237,"amplitude":0.041188,"marketValue":25258800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.06,"week52Low":15.5,"changeRate5Day":-0.03897,"changeRate20Day":0.029724,"changeRate60Day":-0.000687,"changeRateWTD":-0.03897,"changeRateMTD":-0.03897,"changeRateQTD":0.055878,"changeRateYTD":0.055878,"amount":144333707,"eps":1.047055,"ttmEps":1.486193,"lyrPeRate":27.792237,"pbRate":5.449056,"volumeRatio":0.849013,"roa":0.130168,"roe":0.332283,"dividePrice":0,"divideRate":0,"floatMarketCap":25258800000,"shortable":3,"shares":868000000,"floatShares":868000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"瑞声科技","changeRate":-0.017611,"change":-0.64,"latestPrice":35.7,"volume":4224965,"market":"HK","high":35.98,"low":35.24,"preClose":36.34,"open":35.98,"turnoverRate":0.00362,"peRate":20.681203,"amplitude":0.020363,"marketValue":41661900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.035135,"changeRate20Day":-0.069828,"changeRate60Day":-0.081318,"changeRateWTD":-0.035135,"changeRateMTD":-0.035135,"changeRateQTD":-0.084615,"changeRateYTD":-0.084615,"amount":150629803,"eps":1.726205,"ttmEps":2.063916,"lyrPeRate":20.681203,"pbRate":1.587983,"volumeRatio":0.787131,"roa":0.029959,"roe":0.091333,"dividePrice":0.2435,"divideRate":0.006821,"floatMarketCap":41661900000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.416,"impliedVolPercentile":0.1928},{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":-0.020903,"change":-1.25,"latestPrice":58.55,"volume":13677002,"market":"HK","high":58.95,"low":57.9,"preClose":59.8,"open":58.65,"turnoverRate":0.012676,"peRate":20.947569,"amplitude":0.017559,"marketValue":63175450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.305,"week52Low":50.75,"changeRate5Day":-0.064696,"changeRate20Day":-0.095054,"changeRate60Day":-0.15816,"changeRateWTD":-0.064696,"changeRateMTD":-0.064696,"changeRateQTD":-0.106789,"changeRateYTD":-0.106789,"amount":799566173,"eps":2.795074,"ttmEps":3.377577,"lyrPeRate":20.947569,"pbRate":2.156293,"volumeRatio":0.691719,"roa":0.033063,"roe":0.134914,"dividePrice":0.555283,"divideRate":0.009484,"floatMarketCap":63175450000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.3394,"impliedVolPercentile":0.0803},{"symbol":"01478","nameCN":"丘钛科技","changeRate":-0.021158,"change":-0.19,"latestPrice":8.79,"volume":3554000,"market":"HK","high":8.91,"low":8.62,"preClose":8.98,"open":8.8,"turnoverRate":0.002987,"peRate":33.125396,"amplitude":0.032294,"marketValue":10460100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.838,"week52Low":5.09,"changeRate5Day":-0.054839,"changeRate20Day":-0.024417,"changeRate60Day":-0.254453,"changeRateWTD":-0.054839,"changeRateMTD":-0.054839,"changeRateQTD":0.043943,"changeRateYTD":0.043943,"amount":31257010,"eps":0.265355,"ttmEps":0.447351,"lyrPeRate":33.125396,"pbRate":1.741807,"volumeRatio":0.439187,"roa":0.027393,"roe":0.091968,"dividePrice":0.2502,"divideRate":0.028464,"floatMarketCap":10460099999.999998,"shortable":3,"shares":1190000000,"floatShares":1190000000,"impliedVol":0,"impliedVolPercentile":0}]}}}