港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

5G概念

1,572.477

+32.6902.12%

涨家数：10

跌家数：1

平家数：4

市盈率：- -

高：1,581.823

开：1,555.496

低：1,553.898

收：1,539.787

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国电信 HK 00728	5.99	+3.28%	+0.190	5,743.23万	3.42亿	5,481.28亿
中国联通 HK 00762	9.45	+2.83%	+0.260	4,313.95万	4.09亿	2,891.52亿
小米集团-W HK 01810	51.85	+2.57%	+1.300	1.42亿	73.87亿	1.30万亿
建滔积层板 HK 01888	8.54	+2.40%	+0.200	378.90万	3,237.56万	266.45亿
中国通信服务 HK 00552	4.76	+2.37%	+0.110	1,110.40万	5,291.28万	329.68亿
摩比发展 HK 00947	0.132	+2.33%	+0.003	24.80万	3.20万	1.06亿
中国移动 HK 00941	80.8	+1.64%	+1.300	1,173.43万	9.46亿	1.74万亿
俊知集团 HK 01300	0.34	+1.49%	+0.005	65.00万	22.41万	6.09亿
长飞光纤光缆 HK 06869	18.54	+0.76%	+0.140	686.40万	1.31亿	140.52亿
中兴通讯 HK 00763	26.3	+0.38%	+0.100	1,642.46万	4.35亿	1,258.19亿
海天天线控股 HK 08227	0.29	0.00%	+0.000	0.00	0.00	5.50亿
京信通信 HK 02342	1.66	0.00%	+0.000	1,452.90万	2,392.76万	45.86亿
晨讯科技 HK 02000	0.38	0.00%	+0.000	2,000.00	760.00	8.14亿
中国铁塔 HK 00788	1.21	0.00%	+0.000	0.00	0.00	2,129.70亿
维太创科 HK 06133	0.149	-0.67%	-0.001	0.00	0.00	1.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1572.4768,"timestamp":1741147199107,"preClose":1539.7865,"halted":0,"volume":308217375,"delay":0,"changeRate":0.02123,"change":32.690308,"pbRate":1.575184,"amount":9759852073,"amplitude":0.018136,"prevYearClose":1297.8125,"fiveDayClose":1619.894,"twentyDayClose":1345.779,"turnoverRate":0.002913,"marketCap":4084787275504,"floatMarketCap":3411408744848,"peRate":17.883332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1581.8226,"amplitude":0.018136,"preClose":1539.7865,"low":1553.8977,"pbRate":"1.575184","latestPrice":1572.4768,"volume":308217375,"delay":0,"open":1555.4962,"prevYearClose":1297.8125,"prevWeekClose":1556.368,"prevMonthClose":1556.368,"prevQuarterClose":1297.813,"fiveDayClose":1619.894,"twentyDayClose":1345.779,"sixtyDayClose":1177.497,"secType":"PLATE","market":"HK","turnoverRate":0.002913,"peRate":17.883332,"marketCap":4084787275504,"floatMarketCap":3411408744848,"timestamp":1741147199107,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":10,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.018033,"symbol":"00728","floatShares":13877000000,"roa":0.0312,"nameCN":"中国电信","roe":0.07279,"changeRateMTD":0.025685,"shares":91507138699,"dividePrice":0.281,"high":6.02,"amplitude":0.036207,"changeRateQTD":0.229979,"preClose":5.8,"changeRateWTD":0.025685,"low":5.81,"week52Low":3.63,"lyrPeRate":16.82574,"pbRate":1.142309,"impliedVol":0.0967,"changeRateYTD":0.229979,"week52High":6.98,"changeRate":0.032759,"askSize":2000,"floatMarketCap":83123230000,"latestPrice":5.99,"askPrice":5.99,"peRate":16.82574,"amount":342489972,"changeRate20Day":0.23251,"bidSize":480000,"change":0.19,"eps":0.356002,"marketValue":548127760807.01,"divideRate":0.046912,"bidPrice":5.98,"market":"HK","volume":57432345,"shortable":3,"changeRate60Day":0.316484,"turnoverRate":0.004139,"ttmEps":0.375042,"open":5.82,"impliedVolPercentile":0.0041},{"changeRate5Day":-0.056886,"symbol":"00762","floatShares":30598124345,"roa":0.016641,"nameCN":"中国联通","roe":0.05645,"changeRateMTD":-0.002112,"shares":30598124345,"dividePrice":0.408418,"high":9.68,"amplitude":0.043526,"changeRateQTD":0.278755,"preClose":9.19,"changeRateWTD":-0.002112,"low":9.28,"week52Low":5.048,"lyrPeRate":14.431037,"pbRate":0.747356,"impliedVol":0.5674,"changeRateYTD":0.278755,"week52High":11.56,"changeRate":0.028292,"askSize":150000,"floatMarketCap":289152275060.25,"latestPrice":9.45,"askPrice":9.46,"peRate":14.431037,"amount":408959237,"changeRate20Day":0.321678,"bidSize":62000,"change":0.26,"eps":0.654839,"marketValue":289152275060.25,"divideRate":0.043219,"bidPrice":9.44,"market":"HK","volume":43139519,"shortable":3,"changeRate60Day":0.453846,"turnoverRate":0.00141,"ttmEps":0.717221,"open":9.28,"impliedVolPercentile":0.9551},{"changeRate5Day":-0.079041,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集团-W","roe":0.114278,"changeRateMTD":0,"shares":25108000000,"dividePrice":0,"high":52.6,"amplitude":0.025717,"changeRateQTD":0.502899,"preClose":50.55,"changeRateWTD":0,"low":51.3,"week52Low":12.56,"lyrPeRate":69.004965,"pbRate":6.864459,"impliedVol":0.1686,"changeRateYTD":0.502899,"week52High":58.7,"changeRate":0.025717,"askSize":231200,"floatMarketCap":1301849800000,"latestPrice":51.85,"askPrice":51.85,"peRate":69.004965,"amount":7387120896,"changeRate20Day":0.307692,"bidSize":94600,"change":1.299999,"eps":0.751395,"marketValue":1301849800000,"divideRate":0,"bidPrice":51.8,"market":"HK","volume":142300648,"shortable":3,"changeRate60Day":0.781787,"turnoverRate":0.005668,"ttmEps":0.813139,"open":52,"impliedVolPercentile":0.0122},{"changeRate5Day":-0.122302,"symbol":"01888","floatShares":3120000000,"roa":0.048164,"nameCN":"建滔积层板","roe":0.082983,"changeRateMTD":-0.073753,"shares":3120000000,"dividePrice":0.22,"high":8.68,"amplitude":0.040767,"changeRateQTD":0.184466,"preClose":8.34,"changeRateWTD":-0.073753,"low":8.34,"week52Low":4.564,"lyrPeRate":29.363931,"pbRate":1.749257,"impliedVol":0,"changeRateYTD":0.184466,"week52High":10.1,"changeRate":0.023981,"askSize":1500,"floatMarketCap":26644799999.999996,"latestPrice":8.54,"askPrice":8.57,"peRate":29.363931,"amount":32375596,"changeRate20Day":0.099099,"bidSize":2500,"change":0.2,"eps":0.290833,"marketValue":26644799999.999996,"divideRate":0.025761,"bidPrice":8.54,"market":"HK","volume":3789000,"shortable":3,"changeRate60Day":0.179558,"turnoverRate":0.001214,"ttmEps":0.388767,"open":8.34,"impliedVolPercentile":0},{"changeRate5Day":-0.11194,"symbol":"00552","floatShares":2391000000,"roa":0.011683,"nameCN":"中国通信服务","roe":0.087195,"changeRateMTD":-0.002096,"shares":6926018400,"dividePrice":0.232618,"high":4.84,"amplitude":0.030108,"changeRateQTD":0.04386,"preClose":4.65,"changeRateWTD":-0.002096,"low":4.7,"week52Low":3.159,"lyrPeRate":8.595927,"pbRate":0.705319,"impliedVol":0,"changeRateYTD":0.04386,"week52High":6.15,"changeRate":0.023656,"askSize":128000,"floatMarketCap":11381160000,"latestPrice":4.76,"askPrice":4.76,"peRate":8.595927,"amount":52912849,"changeRate20Day":0.079365,"bidSize":42000,"change":0.11,"eps":0.553751,"marketValue":32967847584,"divideRate":0.048869,"bidPrice":4.75,"market":"HK","volume":11104002,"shortable":3,"changeRate60Day":0.133333,"turnoverRate":0.004644,"ttmEps":0.567737,"open":4.72,"impliedVolPercentile":0},{"changeRate5Day":0.015385,"symbol":"00947","floatShares":801000000,"roa":-0.055286,"nameCN":"摩比发展","roe":-0.168912,"changeRateMTD":-0.007519,"shares":801000000,"dividePrice":0.01913,"high":0.133,"amplitude":0.03876,"changeRateQTD":-0.089655,"preClose":0.129,"changeRateWTD":-0.007519,"low":0.128,"week52Low":0.116,"lyrPeRate":0,"pbRate":0.20906,"impliedVol":0,"changeRateYTD":-0.089655,"week52High":0.23,"changeRate":0.023256,"askSize":43000,"floatMarketCap":105732000,"latestPrice":0.132,"askPrice":0.133,"peRate":0,"amount":31962,"changeRate20Day":-0.007519,"bidSize":1026000,"change":0.003,"eps":-0.077945,"marketValue":105732000,"divideRate":0.144924,"bidPrice":0.127,"market":"HK","volume":248000,"shortable":0,"changeRate60Day":0.007634,"turnoverRate":0.00031,"ttmEps":-0.115404,"open":0.133,"impliedVolPercentile":0},{"changeRate5Day":0.022785,"symbol":"00941","floatShares":20624000000,"roa":0.046075,"nameCN":"中国移动","roe":0.105075,"changeRateMTD":0.022785,"shares":21527000000,"dividePrice":4.780084,"high":81,"amplitude":0.018239,"changeRateQTD":0.05483,"preClose":79.5,"changeRateWTD":0.022785,"low":79.55,"week52Low":63.41,"lyrPeRate":12.250604,"pbRate":1.226642,"impliedVol":0.1818,"changeRateYTD":0.05483,"week52High":83.35,"changeRate":0.016352,"askSize":16500,"floatMarketCap":1666419200000,"latestPrice":80.8,"askPrice":80.85,"peRate":12.250604,"amount":945595631,"changeRate20Day":0.067371,"bidSize":28500,"change":1.300003,"eps":6.595593,"marketValue":1739381600000,"divideRate":0.059159,"bidPrice":80.8,"market":"HK","volume":11734344,"shortable":3,"changeRate60Day":0.118339,"turnoverRate":0.000569,"ttmEps":6.818197,"open":79.55,"impliedVolPercentile":0.449},{"changeRate5Day":-0.014493,"symbol":"01300","floatShares":1791500000,"roa":-0.000333,"nameCN":"俊知集团","roe":-0.004525,"changeRateMTD":0.030303,"shares":1791500000,"dividePrice":0.022427,"high":0.35,"amplitude":0.029851,"changeRateQTD":0.133333,"preClose":0.335,"changeRateWTD":0.030303,"low":0.34,"week52Low":0.265,"lyrPeRate":0,"pbRate":0.159785,"impliedVol":0,"changeRateYTD":0.133333,"week52High":0.42,"changeRate":0.014925,"askSize":158000,"floatMarketCap":609110000,"latestPrice":0.34,"askPrice":0.345,"peRate":0,"amount":224090,"changeRate20Day":0.096774,"bidSize":100000,"change":0.005,"eps":-0.013466,"marketValue":609110000,"divideRate":0.065962,"bidPrice":0.34,"market":"HK","volume":650000,"shortable":0,"changeRate60Day":0.236364,"turnoverRate":0.000363,"ttmEps":-0.009651,"open":0.34,"impliedVolPercentile":0},{"changeRate5Day":-0.177827,"symbol":"06869","floatShares":352000000,"roa":0.011443,"nameCN":"长飞光纤光缆","roe":0.0589,"changeRateMTD":-0.040373,"shares":757905108,"dividePrice":0.549979,"high":20.15,"amplitude":0.094022,"changeRateQTD":0.517185,"preClose":18.4,"changeRateWTD":-0.040373,"low":18.42,"week52Low":7.57,"lyrPeRate":10.13283,"pbRate":1.133572,"impliedVol":0,"changeRateYTD":0.517185,"week52High":24.45,"changeRate":0.007609,"askSize":6000,"floatMarketCap":6526080000,"latestPrice":18.54,"askPrice":18.56,"peRate":10.13283,"amount":131330360,"changeRate20Day":0.227815,"bidSize":5000,"change":0.140001,"eps":1.829696,"marketValue":14051560702.32,"divideRate":0.029664,"bidPrice":18.48,"market":"HK","volume":6864000,"shortable":3,"changeRate60Day":0.595525,"turnoverRate":0.0195,"ttmEps":1.403134,"open":19.56,"impliedVolPercentile":0},{"changeRate5Day":-0.219585,"symbol":"00763","floatShares":756000000,"roa":0.031643,"nameCN":"中兴通讯","roe":0.118149,"changeRateMTD":-0.102389,"shares":4784000000,"dividePrice":0.730808,"high":26.9,"amplitude":0.028626,"changeRateQTD":0.080082,"preClose":26.2,"changeRateWTD":-0.102389,"low":26.15,"week52Low":14.047,"lyrPeRate":13.96562,"pbRate":1.615036,"impliedVol":0,"changeRateYTD":0.080082,"week52High":35.45,"changeRate":0.003817,"askSize":19400,"floatMarketCap":19882800000,"latestPrice":26.3,"askPrice":26.3,"peRate":13.96562,"amount":434883112,"changeRate20Day":-0.105442,"bidSize":45600,"change":0.099998,"eps":1.883196,"marketValue":125819200000,"divideRate":0.027787,"bidPrice":26.25,"market":"HK","volume":16424563,"shortable":3,"changeRate60Day":0.374086,"turnoverRate":0.021726,"ttmEps":1.883196,"open":26.7,"impliedVolPercentile":0},{"changeRate5Day":-0.016949,"symbol":"08227","floatShares":645764706,"roa":-0.22994,"nameCN":"海天天线控股","roe":-5.662466,"changeRateMTD":0,"shares":1897629000,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":-0.15942,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.208,"lyrPeRate":0,"pbRate":-13.183481,"impliedVol":0,"changeRateYTD":-0.15942,"week52High":0.6,"changeRate":0,"askSize":442000,"floatMarketCap":187271764.74,"latestPrice":0.29,"askPrice":0.29,"peRate":0,"amount":0,"changeRate20Day":-0.04918,"bidSize":0,"change":0,"eps":-0.024234,"marketValue":550312410,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.064516,"turnoverRate":0,"ttmEps":-0.020647,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":0.106667,"symbol":"02342","floatShares":2762776668,"roa":-0.017163,"nameCN":"京信通信","roe":-0.072129,"changeRateMTD":0.114094,"shares":2762776668,"dividePrice":0,"high":1.68,"amplitude":0.042169,"changeRateQTD":0.418803,"preClose":1.66,"changeRateWTD":0.114094,"low":1.61,"week52Low":0.47,"lyrPeRate":687.370602,"pbRate":1.400687,"impliedVol":0,"changeRateYTD":0.418803,"week52High":1.68,"changeRate":0,"askSize":726000,"floatMarketCap":4586209268.88,"latestPrice":1.66,"askPrice":1.66,"peRate":687.370602,"amount":23927608,"changeRate20Day":0.596154,"bidSize":124000,"change":0,"eps":0.002415,"marketValue":4586209268.88,"divideRate":0,"bidPrice":1.65,"market":"HK","volume":14528954,"shortable":3,"changeRate60Day":0.844444,"turnoverRate":0.005259,"ttmEps":-0.0955,"open":1.66,"impliedVolPercentile":0},{"changeRate5Day":-0.126437,"symbol":"02000","floatShares":2143351300,"roa":-0.042322,"nameCN":"晨讯科技","roe":0.217627,"changeRateMTD":-0.012987,"shares":2143351300,"dividePrice":0.04,"high":0.38,"amplitude":0,"changeRateQTD":0.101449,"preClose":0.38,"changeRateWTD":-0.012987,"low":0.38,"week52Low":0.227,"lyrPeRate":2.364758,"pbRate":0.549743,"impliedVol":0,"changeRateYTD":0.101449,"week52High":0.5,"changeRate":0,"askSize":200000,"floatMarketCap":814473494,"latestPrice":0.38,"askPrice":0.4,"peRate":2.364758,"amount":760,"changeRate20Day":0.070423,"bidSize":38000,"change":0,"eps":0.160693,"marketValue":814473494,"divideRate":0.105263,"bidPrice":0.38,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":0.055556,"turnoverRate":0.000001,"ttmEps":0.146329,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":-0.9,"symbol":"00788","floatShares":46664000000,"roa":0.030438,"nameCN":"中国铁塔","roe":0.052606,"changeRateMTD":-0.9,"shares":176008471024,"dividePrice":0.05167,"high":1.21,"amplitude":0,"changeRateQTD":-0.891964,"preClose":1.21,"changeRateWTD":-0.9,"low":1.21,"week52Low":1.21,"lyrPeRate":2.027539,"pbRate":1.012978,"impliedVol":0.3141,"changeRateYTD":-0.891964,"week52High":12.3,"changeRate":0,"askSize":0,"floatMarketCap":56463440000,"latestPrice":1.21,"askPrice":0,"peRate":2.027539,"amount":0,"changeRate20Day":-0.891964,"bidSize":0,"change":0,"eps":0.596783,"marketValue":212970249939.04,"divideRate":0.042702,"bidPrice":0,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.881373,"turnoverRate":0,"ttmEps":0.646115,"open":1.21,"impliedVolPercentile":0.7837},{"changeRate5Day":0,"symbol":"06133","floatShares":850000000,"roa":-0.019339,"nameCN":"维太创科","roe":-0.042261,"changeRateMTD":0.013605,"shares":850000000,"dividePrice":0,"high":0.149,"amplitude":0,"changeRateQTD":-0.032468,"preClose":0.15,"changeRateWTD":0.013605,"low":0.149,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.239607,"impliedVol":0,"changeRateYTD":-0.032468,"week52High":0.29,"changeRate":-0.006667,"askSize":2000,"floatMarketCap":126650000,"latestPrice":0.149,"askPrice":0.149,"peRate":0,"amount":0,"changeRate20Day":0.041958,"bidSize":1000,"change":-0.001,"eps":-0.026232,"marketValue":126650000,"divideRate":0,"bidPrice":0.139,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.056962,"turnoverRate":0,"ttmEps":-0.026836,"open":0.149,"impliedVolPercentile":0}]}}}