港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

1,372.141

-13.880-1.00%

涨家数：7

跌家数：5

平家数：3

市盈率：- -

高：1,397.678

开：1,388.538

低：1,369.281

收：1,386.021

成交量：4.84亿

成交额：132.26亿

市值：3.78万亿

流通市值：3.02万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

俊知集团 HK 01300	0.81	+15.71%	+0.110	1,432.00万	1,154.88万	14.32亿
长飞光纤光缆 HK 06869	104.7	+15.31%	+13.900	3,129.03万	31.86亿	866.92亿
摩比发展 HK 00947	0.173	+14.57%	+0.022	377.40万	67.03万	1.38亿
建滔积层板 HK 01888	15.65	+6.75%	+0.990	2,560.37万	4.01亿	490.63亿
京信通信 HK 02342	2.27	+3.18%	+0.070	766.97万	1,787.08万	71.14亿
中兴通讯 HK 00763	27.06	+2.50%	+0.660	1,369.82万	3.72亿	1,294.55亿
小米集团-W HK 01810	35.2	+0.06%	+0.020	1.24亿	43.58亿	9,202.69亿
海天天线控股 HK 08227	0.2	0.00%	0.000	5.40万	1.05万	3.80亿
维太创科 HK 06133	0.191	0.00%	0.000	0.00	0.00	1.62亿
晨讯科技 HK 02000	0.315	0.00%	0.000	2.04万	6,419.70	6.67亿
中国通信服务 HK 00552	4.44	-0.22%	-0.010	1,587.61万	7,085.47万	307.51亿
中国铁塔 HK 00788	10.78	-0.65%	-0.070	2,202.39万	2.38亿	1,897.39亿
中国联通 HK 00762	7.19	-1.51%	-0.110	6,308.37万	4.57亿	2,200.00亿
中国移动 HK 00941	78.5	-2.12%	-1.700	4,472.69万	35.25亿	1.70万亿
中国电信 HK 00728	4.92	-2.96%	-0.150	1.18亿	5.87亿	4,502.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1372.1409,"timestamp":1770624508760,"preClose":1386.0208,"halted":0,"volume":484084053,"delay":0,"changeRate":-0.010014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-13.879883,"latestTime":"02-09 16:00:00","open":1388.5376,"high":1397.6776,"low":1369.281,"amount":13225743314.7,"amplitude":0.020488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.260863,"peRate":13.558857,"turnoverRate":0.00417,"increases":6,"decrements":6,"flats":3,"marketCap":3782564714320,"floatMarketCap":3018568882824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1397.6776,"amplitude":0.020488,"preClose":1386.0208,"low":1369.281,"pbRate":"1.260863","latestPrice":1372.1409,"volume":484084053,"delay":0,"open":1388.5376,"prevYearClose":1447.8322,"prevWeekClose":1386.021,"prevMonthClose":1397.949,"prevQuarterClose":1447.832,"fiveDayClose":1365.663,"twentyDayClose":1439.696,"sixtyDayClose":1594.935,"secType":"PLATE","market":"HK","turnoverRate":0.00417,"peRate":13.558857,"marketCap":3782564714320,"floatMarketCap":3018568882824,"timestamp":1770624508760,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":7,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01300","nameCN":"俊知集团","changeRate":0.157143,"change":0.11,"latestPrice":0.81,"volume":14320000,"market":"HK","high":0.88,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0.0081,"peRate":0,"amplitude":0.257143,"marketValue":1432080000,"askSize":102000,"bidSize":12000,"askPrice":0.81,"bidPrice":0.8,"week52High":0.88,"week52Low":0.27,"changeRate5Day":0.208955,"changeRate20Day":0.636364,"changeRate60Day":1.571429,"changeRateWTD":0.157143,"changeRateMTD":0.173913,"changeRateQTD":1.025,"changeRateYTD":1.025,"amount":11548780,"eps":-0.004418,"ttmEps":-0.014629,"lyrPeRate":0,"pbRate":0.358903,"volumeRatio":8.351891,"roa":0.001371,"roe":-0.006717,"dividePrice":0,"divideRate":0,"floatMarketCap":1432080000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.153084,"change":13.9,"latestPrice":104.7,"volume":31290262,"market":"HK","high":106.8,"low":93.2,"preClose":90.8,"open":98,"turnoverRate":0.074148,"peRate":117.640451,"amplitude":0.14978,"marketValue":86691599895.3,"askSize":67500,"bidSize":7000,"askPrice":104.8,"bidPrice":104.7,"week52High":106.8,"week52Low":12.042,"changeRate5Day":0.237589,"changeRate20Day":1.164117,"changeRate60Day":2.178506,"changeRateWTD":0.153084,"changeRateMTD":0.250896,"changeRateQTD":1.025145,"changeRateYTD":1.025145,"amount":3186109822,"eps":0.89,"ttmEps":0.758,"lyrPeRate":117.640451,"pbRate":6.491234,"volumeRatio":0.80484,"roa":0.019956,"roe":0.038878,"dividePrice":0.302628,"divideRate":0.00289,"floatMarketCap":44183400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比发展","changeRate":0.145695,"change":0.022,"latestPrice":0.173,"volume":3774000,"market":"HK","high":0.197,"low":0.155,"preClose":0.151,"open":0.162,"turnoverRate":0.004735,"peRate":0,"amplitude":0.278146,"marketValue":137881000,"askSize":28000,"bidSize":30000,"askPrice":0.174,"bidPrice":0.168,"week52High":0.212,"week52Low":0.102,"changeRate5Day":0.08125,"changeRate20Day":0.08805,"changeRate60Day":0.101911,"changeRateWTD":0.145695,"changeRateMTD":0.193103,"changeRateQTD":0.310606,"changeRateYTD":0.310606,"amount":670328,"eps":-0.168633,"ttmEps":-0.170919,"lyrPeRate":0,"pbRate":0.348692,"volumeRatio":3.563568,"roa":-0.064077,"roe":-0.295967,"dividePrice":0,"divideRate":0,"floatMarketCap":137881000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"建滔积层板","changeRate":0.067531,"change":0.99,"latestPrice":15.65,"volume":25603744,"market":"HK","high":15.99,"low":14.99,"preClose":14.66,"open":15,"turnoverRate":0.008167,"peRate":36.820931,"amplitude":0.068213,"marketValue":49062750000,"askSize":9500,"bidSize":143000,"askPrice":15.66,"bidPrice":15.65,"week52High":15.99,"week52Low":6.285,"changeRate5Day":0.083795,"changeRate20Day":0.213178,"changeRate60Day":0.326159,"changeRateWTD":0.067531,"changeRateMTD":0.058147,"changeRateQTD":0.186505,"changeRateYTD":0.186505,"amount":401368111,"eps":0.42503,"ttmEps":0.490902,"lyrPeRate":36.820931,"pbRate":3.283593,"volumeRatio":1.661693,"roa":0.051371,"roe":0.101519,"dividePrice":0.35,"divideRate":0.022364,"floatMarketCap":49062750000,"shortable":3,"shares":3135000000,"floatShares":3135000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":0.031818,"change":0.07,"latestPrice":2.27,"volume":7669679,"market":"HK","high":2.39,"low":2.22,"preClose":2.2,"open":2.22,"turnoverRate":0.002447,"peRate":0,"amplitude":0.077273,"marketValue":7114180000,"askSize":8000,"bidSize":34000,"askPrice":2.28,"bidPrice":2.27,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.031818,"changeRate20Day":-0.099206,"changeRate60Day":-0.162362,"changeRateWTD":0.031818,"changeRateMTD":-0.004386,"changeRateQTD":-0.065844,"changeRateYTD":-0.065844,"amount":17870777,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.229366,"volumeRatio":1.10047,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002643,"floatMarketCap":7114180000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.025,"change":0.66,"latestPrice":27.06,"volume":13698213,"market":"HK","high":27.44,"low":26.7,"preClose":26.4,"open":26.86,"turnoverRate":0.018131,"peRate":13.605792,"amplitude":0.02803,"marketValue":129455040000,"askSize":13600,"bidSize":16400,"askPrice":27.06,"bidPrice":27.04,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.009517,"changeRate20Day":-0.109282,"changeRate60Day":-0.109868,"changeRateWTD":0.025,"changeRateMTD":-0.045166,"changeRateQTD":-0.002948,"changeRateYTD":-0.002948,"amount":371677041,"eps":1.988859,"ttmEps":1.376689,"lyrPeRate":13.605792,"pbRate":1.526702,"volumeRatio":0.880696,"roa":0.016456,"roe":0.079087,"dividePrice":0.696722,"divideRate":0.025747,"floatMarketCap":20443898570.04,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.000569,"change":0.02,"latestPrice":35.2,"volume":123593633,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.004727,"peRate":33.518562,"amplitude":0.018192,"marketValue":920268800000.0001,"askSize":268000,"bidSize":15600,"askPrice":35.22,"bidPrice":35.2,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.003993,"changeRate20Day":-0.091378,"changeRate60Day":-0.194508,"changeRateWTD":0.000569,"changeRateMTD":-0.008451,"changeRateQTD":-0.104326,"changeRateYTD":-0.104326,"amount":4357998237,"eps":1.050164,"ttmEps":1.907725,"lyrPeRate":33.518562,"pbRate":3.070035,"volumeRatio":0.618762,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":920268800000.0001,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3057,"impliedVolPercentile":0.0442},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0,"change":0,"latestPrice":0.2,"volume":54000,"market":"HK","high":0.2,"low":0.194,"preClose":0.2,"open":0.2,"turnoverRate":0.000084,"peRate":0,"amplitude":0.03,"marketValue":379600000,"askSize":10000,"bidSize":10000,"askPrice":0.211,"bidPrice":0.2,"week52High":0.395,"week52Low":0.11,"changeRate5Day":-0.056604,"changeRate20Day":-0.069767,"changeRate60Day":0.129944,"changeRateWTD":0,"changeRateMTD":-0.056604,"changeRateQTD":-0.074074,"changeRateYTD":-0.074074,"amount":10525,"eps":-0.008369,"ttmEps":-0.008352,"lyrPeRate":0,"pbRate":-6.25973,"volumeRatio":4.07967,"roa":-0.108063,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":129152941.2,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0,"change":0,"latestPrice":0.191,"volume":0,"market":"HK","high":0.191,"low":0.191,"preClose":0.191,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162350000,"askSize":0,"bidSize":4000,"askPrice":0,"bidPrice":0.171,"week52High":0.415,"week52Low":0.12,"changeRate5Day":0.005263,"changeRate20Day":0.061111,"changeRate60Day":-0.236,"changeRateWTD":0,"changeRateMTD":0.005263,"changeRateQTD":0.091429,"changeRateYTD":0.091429,"amount":0,"eps":-0.024705,"ttmEps":-0.025913,"lyrPeRate":0,"pbRate":0.303386,"volumeRatio":0,"roa":-0.015715,"roe":-0.041535,"dividePrice":0,"divideRate":0,"floatMarketCap":162350000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"晨讯科技","changeRate":0,"change":0,"latestPrice":0.315,"volume":20420,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":667499899.5,"askSize":30000,"bidSize":100000,"askPrice":0.33,"bidPrice":0.305,"week52High":0.45,"week52Low":0.26,"changeRate5Day":-0.015625,"changeRate20Day":-0.073529,"changeRate60Day":-0.202532,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":6419.7,"eps":-0.045,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":0.451631,"volumeRatio":0.202975,"roa":-0.015074,"roe":-0.005715,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.002247,"change":-0.01,"latestPrice":4.44,"volume":15876120,"market":"HK","high":4.56,"low":4.43,"preClose":4.45,"open":4.51,"turnoverRate":0.006639,"peRate":8.525853,"amplitude":0.029213,"marketValue":30751440000,"askSize":34000,"bidSize":242000,"askPrice":4.44,"bidPrice":4.43,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.030568,"changeRate20Day":-0.028446,"changeRate60Day":-0.076923,"changeRateWTD":-0.002247,"changeRateMTD":-0.067227,"changeRateQTD":-0.008929,"changeRateYTD":-0.008929,"amount":70854654,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.525853,"pbRate":0.586142,"volumeRatio":1.076611,"roa":0.011512,"roe":0.081343,"dividePrice":0.246958,"divideRate":0.055621,"floatMarketCap":10617905865.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.006452,"change":-0.07,"latestPrice":10.78,"volume":22023855,"market":"HK","high":10.88,"low":10.75,"preClose":10.85,"open":10.85,"turnoverRate":0.00472,"peRate":17.564097,"amplitude":0.011982,"marketValue":189738780000,"askSize":3001000,"bidSize":178500,"askPrice":10.78,"bidPrice":10.77,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.032316,"changeRate20Day":-0.065048,"changeRate60Day":-0.094878,"changeRateWTD":-0.006452,"changeRateMTD":-0.042629,"changeRateQTD":-0.067474,"changeRateYTD":-0.067474,"amount":237930492,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.564097,"pbRate":0.838668,"volumeRatio":1.097996,"roa":0.03119,"roe":0.056234,"dividePrice":0.497371,"divideRate":0.046138,"floatMarketCap":50303636768,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1885,"impliedVolPercentile":0.1245},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.015068,"change":-0.11,"latestPrice":7.19,"volume":63083673,"market":"HK","high":7.38,"low":7.17,"preClose":7.3,"open":7.38,"turnoverRate":0.002062,"peRate":10.672865,"amplitude":0.028767,"marketValue":219999620000,"askSize":178000,"bidSize":34000,"askPrice":7.19,"bidPrice":7.18,"week52High":10.989,"week52Low":6.816,"changeRate5Day":-0.034899,"changeRate20Day":-0.105721,"changeRate60Day":-0.267074,"changeRateWTD":-0.015068,"changeRateMTD":-0.095597,"changeRateQTD":-0.075835,"changeRateYTD":-0.075835,"amount":457160177,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.672865,"pbRate":0.524793,"volumeRatio":0.569444,"roa":0.013587,"roe":0.058023,"dividePrice":0.497191,"divideRate":0.06915,"floatMarketCap":219999620000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2411,"impliedVolPercentile":0.2088},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.021197,"change":-1.7,"latestPrice":78.5,"volume":44726876,"market":"HK","high":80.55,"low":78.3,"preClose":80.2,"open":80.5,"turnoverRate":0.002156,"peRate":10.770534,"amplitude":0.028055,"marketValue":1699603500000,"askSize":1701500,"bidSize":58000,"askPrice":78.5,"bidPrice":78.45,"week52High":88.9,"week52Low":70.571,"changeRate5Day":0.00641,"changeRate20Day":-0.032656,"changeRate60Day":-0.116488,"changeRateWTD":-0.021197,"changeRateMTD":-0.016291,"changeRateQTD":-0.039168,"changeRateYTD":-0.039168,"amount":3525116487,"eps":7.288404,"ttmEps":7.436548,"lyrPeRate":10.770534,"pbRate":1.07372,"volumeRatio":0.967636,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066752,"floatMarketCap":1628718000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1681,"impliedVolPercentile":0.502},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.029586,"change":-0.15,"latestPrice":4.92,"volume":118349578,"market":"HK","high":5.08,"low":4.91,"preClose":5.07,"open":5.08,"turnoverRate":0.008528,"peRate":13.637951,"amplitude":0.033531,"marketValue":450214440000,"askSize":5300000,"bidSize":2130000,"askPrice":4.92,"bidPrice":4.91,"week52High":6.641,"week52Low":4.7,"changeRate5Day":-0.037182,"changeRate20Day":-0.076923,"changeRate60Day":-0.16184,"changeRateWTD":-0.029586,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":587421464,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.870289,"volumeRatio":0.762819,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2284,"impliedVolPercentile":0.4177}]}}}