港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

啤酒

640.541

+1.0200.16%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：643.019

开：639.243

低：636.734

收：639.521

成交量：1,698.57万

成交额：4.35亿

市值：2,709.11亿

流通市值：2,341.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百威亚太 HK 01876	8.19	+1.11%	+0.090	616.70万	5,023.32万	1,084.63亿
南顺(香港) HK 00411	12.21	+0.08%	+0.010	1.27万	15.42万	29.67亿
香港生力啤 HK 00236	1.21	0.00%	0.000	500.00	625.00	4.52亿
青岛啤酒股份 HK 00168	51.9	-0.48%	-0.250	362.73万	1.89亿	707.92亿
华润啤酒 HK 00291	27.2	-0.73%	-0.200	717.83万	1.96亿	882.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":640.54095,"timestamp":1770707730795,"preClose":639.521,"halted":0,"volume":16985723,"delay":0,"changeRate":0.001595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.019958,"latestTime":"02-10 15:15:56","open":639.24274,"high":643.0191,"low":636.73425,"amount":434621159,"amplitude":0.009827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.767618,"peRate":17.085411,"turnoverRate":0.000956,"increases":2,"decrements":2,"flats":1,"marketCap":270910869920,"floatMarketCap":234117360032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":643.0191,"amplitude":0.009827,"preClose":639.521,"low":636.73425,"pbRate":"1.767618","latestPrice":640.54095,"volume":16985723,"delay":0,"open":639.24274,"prevYearClose":603.77057,"prevWeekClose":642.611,"prevMonthClose":610.202,"prevQuarterClose":603.771,"fiveDayClose":622.678,"twentyDayClose":614.098,"sixtyDayClose":664.553,"secType":"PLATE","market":"HK","turnoverRate":0.000956,"peRate":17.085411,"marketCap":270910869920,"floatMarketCap":234117360032,"timestamp":1770707730795,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01876","nameCN":"百威亚太","changeRate":0.011111,"change":0.09,"latestPrice":8.19,"volume":6167034,"market":"HK","high":8.21,"low":8.06,"preClose":8.1,"open":8.12,"turnoverRate":0.000466,"peRate":19.1892,"amplitude":0.018519,"marketValue":108463421430,"askSize":58000,"bidSize":114600,"askPrice":8.19,"bidPrice":8.18,"week52High":9.42,"week52Low":6.816,"changeRate5Day":0.048656,"changeRate20Day":0.054054,"changeRate60Day":-0.00365,"changeRateWTD":-0.00122,"changeRateMTD":0.063636,"changeRateQTD":0.079051,"changeRateYTD":0.079051,"amount":50233181,"eps":0.426803,"ttmEps":0.339355,"lyrPeRate":19.1892,"pbRate":1.347137,"volumeRatio":0.374573,"roa":0.042612,"roe":0.060202,"dividePrice":0.442436,"divideRate":0.054021,"floatMarketCap":108463421430,"shortable":3,"shares":13243397000,"floatShares":13243397000,"impliedVol":0.2961,"impliedVolPercentile":0.4096},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":0.00082,"change":0.01,"latestPrice":12.21,"volume":12670,"market":"HK","high":12.21,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0.000052,"peRate":9.460107,"amplitude":0.00082,"marketValue":2967030000,"askSize":2000,"bidSize":6000,"askPrice":12.89,"bidPrice":12.21,"week52High":16.508,"week52Low":7.927,"changeRate5Day":-0.053488,"changeRate20Day":-0.013732,"changeRate60Day":0.100099,"changeRateWTD":-0.007317,"changeRateMTD":-0.053488,"changeRateQTD":0.085333,"changeRateYTD":0.085333,"amount":154151.5,"eps":1.290683,"ttmEps":1.290683,"lyrPeRate":9.460107,"pbRate":0.944846,"volumeRatio":1.270941,"roa":0.050105,"roe":0.100241,"dividePrice":0.48,"divideRate":0.039312,"floatMarketCap":2967030000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.21,"volume":500,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":452020377.6,"askSize":12000,"bidSize":44000,"askPrice":1.24,"bidPrice":1.16,"week52High":1.4,"week52Low":0.663,"changeRate5Day":0.008333,"changeRate20Day":-0.008197,"changeRate60Day":-0.054688,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":-0.01626,"changeRateYTD":-0.01626,"amount":625,"eps":-0.053794,"ttmEps":-0.021602,"lyrPeRate":0,"pbRate":0.655182,"volumeRatio":0.167797,"roa":0.061259,"roe":-0.009316,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":452020377.6,"shortable":0,"shares":373570560,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.004794,"change":-0.25,"latestPrice":51.9,"volume":3627262,"market":"HK","high":52.3,"low":51.8,"preClose":52.15,"open":52.2,"turnoverRate":0.005537,"peRate":14.377445,"amplitude":0.009588,"marketValue":70791600000,"askSize":58000,"bidSize":24000,"askPrice":52,"bidPrice":51.9,"week52High":58.118,"week52Low":46.15,"changeRate5Day":0.026706,"changeRate20Day":0.031809,"changeRate60Day":-0.069058,"changeRateWTD":-0.01518,"changeRateMTD":0.048909,"changeRateQTD":0.065271,"changeRateYTD":0.065271,"amount":188660360,"eps":3.609821,"ttmEps":3.839035,"lyrPeRate":14.377445,"pbRate":1.99717,"volumeRatio":0.703267,"roa":0.062024,"roe":0.151543,"dividePrice":2.378,"divideRate":0.045819,"floatMarketCap":33998090338.2,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.007299,"change":-0.2,"latestPrice":27.2,"volume":7178257,"market":"HK","high":27.54,"low":27.08,"preClose":27.4,"open":27.4,"turnoverRate":0.002213,"peRate":18.620304,"amplitude":0.016788,"marketValue":88236800000,"askSize":43500,"bidSize":81000,"askPrice":27.2,"bidPrice":27.18,"week52High":30,"week52Low":22.85,"changeRate5Day":0.008902,"changeRate20Day":0.036585,"changeRate60Day":-0.063361,"changeRateWTD":-0.000735,"changeRateMTD":0.037376,"changeRateQTD":0.037376,"changeRateYTD":0.037376,"amount":195572842,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":18.620304,"pbRate":2.154598,"volumeRatio":0.461419,"roa":0.048566,"roe":0.150532,"dividePrice":0.962703,"divideRate":0.035393,"floatMarketCap":88236800000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}