港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

啤酒

701.180

-5.962-0.84%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：704.261

开：704.261

低：686.820

收：707.142

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润啤酒 HK 00291	29	+1.05%	+0.300	1,574.47万	4.52亿	940.81亿
青岛啤酒股份 HK 00168	59.55	+0.68%	+0.400	495.38万	2.94亿	812.38亿
南顺(香港) HK 00411	9.02	+0.22%	+0.020	0.00	0.00	21.95亿
香港生力啤 HK 00236	0.76	0.00%	+0.000	0.00	0.00	2.84亿
百威亚太 HK 01876	9.11	-2.77%	-0.260	4,790.71万	4.35亿	1,206.47亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"啤酒","latestPrice":701.1801,"timestamp":1743667694888,"preClose":707.14233,"halted":0,"volume":68605585,"delay":0,"changeRate":-0.008431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.962219,"latestTime":"04-03 16:00:00","open":704.261,"high":704.261,"low":686.8196,"amount":1181261673,"amplitude":0.024665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.136499,"peRate":20.242578,"turnoverRate":0.00378,"increases":3,"decrements":1,"flats":1,"marketCap":298104311200,"floatMarketCap":256048942496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":704.261,"amplitude":0.024665,"preClose":707.14233,"low":686.8196,"pbRate":"2.136499","latestPrice":701.1801,"volume":68605585,"delay":0,"open":704.261,"prevYearClose":604.0594,"prevWeekClose":701.185,"prevMonthClose":696.422,"prevQuarterClose":696.422,"fiveDayClose":707.433,"twentyDayClose":651.776,"sixtyDayClose":562.274,"secType":"PLATE","market":"HK","turnoverRate":0.00378,"peRate":20.242578,"marketCap":298104311200,"floatMarketCap":256048942496,"timestamp":1743667694888,"nameCN":"啤酒"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"00291","floatShares":3244176905,"roa":0.043251,"nameCN":"华润啤酒","roe":0.136441,"changeRateMTD":0.032028,"shares":3244176905,"dividePrice":1.12,"high":29.05,"amplitude":0.034843,"changeRateQTD":0.032028,"preClose":28.7,"changeRateWTD":0.021127,"low":28.05,"week52Low":21.6,"lyrPeRate":18.63113,"pbRate":2.785969,"impliedVol":0,"changeRateYTD":0.148515,"week52High":38.119,"changeRate":0.010453,"askSize":0,"floatMarketCap":94081130245,"latestPrice":29,"askPrice":0,"peRate":18.63113,"amount":452480091,"changeRate20Day":0.108987,"bidSize":0,"change":0.299999,"eps":1.556535,"marketValue":94081130245,"divideRate":0.038621,"bidPrice":0,"market":"HK","volume":15744688,"shortable":3,"changeRate60Day":0.2527,"turnoverRate":0.004853,"ttmEps":1.556535,"open":28.5,"impliedVolPercentile":0},{"changeRate5Day":0.058667,"symbol":"00168","floatShares":655000000,"roa":0.055845,"nameCN":"青岛啤酒股份","roe":0.154584,"changeRateMTD":0.063393,"shares":1364196788,"dividePrice":2.344225,"high":60.15,"amplitude":0.042265,"changeRateQTD":0.063393,"preClose":59.15,"changeRateWTD":0.082727,"low":57.65,"week52Low":40,"lyrPeRate":17.513881,"pbRate":2.623498,"impliedVol":0,"changeRateYTD":0.048415,"week52High":67,"changeRate":0.006762,"askSize":0,"floatMarketCap":39005250000,"latestPrice":59.55,"askPrice":0,"peRate":17.513881,"amount":294034078,"changeRate20Day":0.122526,"bidSize":0,"change":0.399998,"eps":3.40016,"marketValue":81237918725.4,"divideRate":0.039366,"bidPrice":0,"market":"HK","volume":4953762,"shortable":3,"changeRate60Day":0.112045,"turnoverRate":0.007563,"ttmEps":3.395611,"open":58.9,"impliedVolPercentile":0},{"changeRate5Day":-0.019565,"symbol":"00411","floatShares":243354165,"roa":0.045713,"nameCN":"南顺(香港)","roe":0.087943,"changeRateMTD":-0.008791,"shares":243354165,"dividePrice":0.42,"high":9.02,"amplitude":0,"changeRateQTD":-0.008791,"preClose":9,"changeRateWTD":-0.008791,"low":9.02,"week52Low":6.478,"lyrPeRate":10.560292,"pbRate":0.729157,"impliedVol":0,"changeRateYTD":0.144961,"week52High":9.442,"changeRate":0.002222,"askSize":0,"floatMarketCap":2195054568.3,"latestPrice":9.02,"askPrice":0,"peRate":10.560292,"amount":0,"changeRate20Day":-0.002212,"bidSize":0,"change":0.02,"eps":0.854143,"marketValue":2195054568.3,"divideRate":0.046563,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.13217,"turnoverRate":0,"ttmEps":1.107066,"open":9.02,"impliedVolPercentile":0},{"changeRate5Day":-0.012987,"symbol":"00236","floatShares":373570560,"roa":0.048078,"nameCN":"香港生力啤","roe":-0.028938,"changeRateMTD":0.013333,"shares":373570560,"dividePrice":0.05,"high":0.76,"amplitude":0,"changeRateQTD":0.013333,"preClose":0.76,"changeRateWTD":0,"low":0.76,"week52Low":0.74,"lyrPeRate":0,"pbRate":0.432006,"impliedVol":0,"changeRateYTD":-0.095238,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":283913625.6,"latestPrice":0.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.037975,"bidSize":0,"change":0,"eps":-0.053794,"marketValue":283913625.6,"divideRate":0.065789,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.095238,"turnoverRate":0,"ttmEps":-0.053794,"open":0.76,"impliedVolPercentile":0},{"changeRate5Day":-0.035979,"symbol":"01876","floatShares":13243397000,"roa":0.045022,"nameCN":"百威亚太","roe":0.071123,"changeRateMTD":-0.028785,"shares":13243397000,"dividePrice":0.440053,"high":9.3,"amplitude":0.040555,"changeRateQTD":-0.028785,"preClose":9.37,"changeRateWTD":-0.040042,"low":8.92,"week52Low":6.84,"lyrPeRate":21.283805,"pbRate":1.523741,"impliedVol":0.4022,"changeRateYTD":0.216288,"week52High":11.407,"changeRate":-0.027748,"askSize":0,"floatMarketCap":120647346670,"latestPrice":9.11,"askPrice":0,"peRate":21.283805,"amount":434747504,"changeRate20Day":0.038769,"bidSize":0,"change":-0.26,"eps":0.428025,"marketValue":120647346670,"divideRate":0.048304,"bidPrice":0,"market":"HK","volume":47907135,"shortable":3,"changeRate60Day":0.299572,"turnoverRate":0.003617,"ttmEps":0.424503,"open":9.3,"impliedVolPercentile":0.6842}]}}}