港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稀土概念

4,094.869

+97.0542.43%

涨家数：3

跌家数：1

平家数：1

市盈率：- -

高：4,122.125

开：4,043.912

低：4,037.708

收：3,997.815

成交量：7,124.45万

成交额：12.92亿

市值：4,313.93亿

流通市值：1,219.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金风科技 HK 02208	14.04	+6.28%	+0.830	3,752.48万	5.22亿	593.19亿
中国铝业 HK 02600	12.97	+2.45%	+0.310	2,258.98万	2.92亿	2,225.00亿
江西铜业股份 HK 00358	43.4	+1.83%	+0.780	1,103.18万	4.77亿	1,502.94亿
中国稀土 HK 00769	0.7	0.00%	0.000	0.00	0.00	19.53亿
稀镁科技 HK 00601	0.085	-3.41%	-0.003	9.80万	8,233.00	5,040.50万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1513"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","market":"HK","secType":"PLATE","nameCN":"稀土概念","latestPrice":4094.8691,"timestamp":1770624508760,"preClose":3997.8147,"halted":0,"volume":71244461,"delay":0,"changeRate":0.024277,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":97.054443,"latestTime":"02-09 16:00:00","open":4043.9119,"high":4122.1245,"low":4037.7078,"amount":1291554229,"amplitude":0.021116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.423472,"peRate":19.603768,"turnoverRate":0.01032,"increases":3,"decrements":1,"flats":0,"marketCap":431392865928,"floatMarketCap":121952714376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1513\",,,,,undefined,":{"symbol":"BK1513","high":4122.1245,"amplitude":0.021116,"preClose":3997.8147,"low":4037.7078,"pbRate":"2.423472","latestPrice":4094.8691,"volume":71244461,"delay":0,"open":4043.9119,"prevYearClose":3947.0347,"prevWeekClose":3997.815,"prevMonthClose":4414.645,"prevQuarterClose":3947.035,"fiveDayClose":4087.984,"twentyDayClose":4301.089,"sixtyDayClose":3342.978,"secType":"PLATE","market":"HK","turnoverRate":0.01032,"peRate":19.603768,"marketCap":431392865928,"floatMarketCap":121952714376,"timestamp":1770624508760,"nameCN":"稀土概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1513\",,,,undefined,":{"bkCode":"BK1513","up":3,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02208","nameCN":"金风科技","changeRate":0.062831,"change":0.83,"latestPrice":14.04,"volume":37524792,"market":"HK","high":14.35,"low":13.42,"preClose":13.21,"open":13.56,"turnoverRate":0.048508,"peRate":29.540138,"amplitude":0.070401,"marketValue":59319000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.002857,"changeRate20Day":-0.189376,"changeRate60Day":0.117834,"changeRateWTD":0.062831,"changeRateMTD":-0.036376,"changeRateQTD":0.04698,"changeRateYTD":0.04698,"amount":521885985,"eps":0.475286,"ttmEps":0.693277,"lyrPeRate":29.540138,"pbRate":1.278775,"volumeRatio":0.817172,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.010912,"floatMarketCap":10860956481.96,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":0.024487,"change":0.31,"latestPrice":12.97,"volume":22589824,"market":"HK","high":13.1,"low":12.72,"preClose":12.66,"open":13,"turnoverRate":0.005728,"peRate":15.878285,"amplitude":0.030016,"marketValue":222500350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":3.491,"changeRate5Day":0.002318,"changeRate20Day":-0.046324,"changeRate60Day":0.118103,"changeRateWTD":0.024487,"changeRateMTD":-0.063538,"changeRateQTD":0.065735,"changeRateYTD":0.065735,"amount":292327724,"eps":0.816839,"ttmEps":0.941153,"lyrPeRate":15.878285,"pbRate":2.682181,"volumeRatio":0.30785,"roa":0.081288,"roe":0.185489,"dividePrice":0.2831,"divideRate":0.021827,"floatMarketCap":51153680000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.5799,"impliedVolPercentile":0.9398},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":0.018301,"change":0.78,"latestPrice":43.4,"volume":11031845,"market":"HK","high":43.98,"low":42.8,"preClose":42.62,"open":43.62,"turnoverRate":0.007951,"peRate":21.539019,"amplitude":0.027687,"marketValue":150294200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.75,"week52Low":10.035,"changeRate5Day":0.000923,"changeRate20Day":-0.022523,"changeRate60Day":0.361355,"changeRateWTD":0.018301,"changeRateMTD":-0.085546,"changeRateQTD":0.012127,"changeRateYTD":0.012127,"amount":477332287,"eps":2.014948,"ttmEps":2.530599,"lyrPeRate":21.539019,"pbRate":1.628293,"volumeRatio":0.307596,"roa":0.030269,"roe":0.094948,"dividePrice":1.243085,"divideRate":0.028643,"floatMarketCap":60216718800,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.6185,"impliedVolPercentile":0.9317},{"symbol":"00769","nameCN":"中国稀土","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"HK","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1953000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.044806,"ttmEps":-0.038,"lyrPeRate":0,"pbRate":1.018588,"volumeRatio":0,"roa":-0.025699,"roe":-0.054395,"dividePrice":0,"divideRate":0,"floatMarketCap":1953000000,"shortable":0,"shares":2790000000,"floatShares":2790000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00601","nameCN":"稀镁科技","changeRate":-0.034091,"change":-0.003,"latestPrice":0.085,"volume":98000,"market":"HK","high":0.085,"low":0.084,"preClose":0.088,"open":0.085,"turnoverRate":0.000165,"peRate":0,"amplitude":0.011364,"marketValue":50405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.052,"changeRate5Day":0.024096,"changeRate20Day":-0.011628,"changeRate60Day":-0.095745,"changeRateWTD":-0.034091,"changeRateMTD":-0.086022,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":8233,"eps":-0.689204,"ttmEps":-0.665061,"lyrPeRate":0,"pbRate":0.369267,"volumeRatio":0.053706,"roa":-0.057006,"roe":-1.242504,"dividePrice":0,"divideRate":0,"floatMarketCap":50405000,"shortable":0,"shares":593000000,"floatShares":593000000,"impliedVol":0,"impliedVolPercentile":0}]}}}