港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,250.706

-1.029-0.08%

涨家数：3

跌家数：2

平家数：- -

市盈率：- -

高：1,272.979

开：1,255.908

低：1,246.897

收：1,251.736

成交量：7,517.72万

成交额：142.77亿

市值：8.19万亿

流通市值：8.19万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

畅捷通 HK 01588	7.62	+2.97%	+0.220	1.68万	12.79万	24.77亿
阿里巴巴-W HK 09988	161.1	+2.03%	+3.200	3,790.85万	60.99亿	3.08万亿
金山软件 HK 03888	27.76	+1.61%	+0.440	347.01万	9,590.86万	388.64亿
金蝶国际 HK 00268	11.23	-0.53%	-0.060	1,973.07万	2.22亿	398.55亿
腾讯控股 HK 00700	552.5	-1.34%	-7.500	1,405.10万	78.61亿	5.03万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1250.7062,"timestamp":1770700812283,"preClose":1251.7356,"halted":0,"volume":75177245,"delay":0,"changeRate":-0.000822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.029419,"latestTime":"02-10 13:20:12","open":1255.9084,"high":1272.979,"low":1246.8969,"amount":14277346781,"amplitude":0.020837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770711000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.173076,"peRate":20.722853,"turnoverRate":0.002258,"increases":3,"decrements":2,"flats":0,"marketCap":8189109933056,"floatMarketCap":8187669753088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1272.979,"amplitude":0.020837,"preClose":1251.7356,"low":1246.8969,"pbRate":"3.173076","latestPrice":1250.7062,"volume":75177245,"delay":0,"open":1255.9084,"prevYearClose":1263.3506,"prevWeekClose":1225.677,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1291.148,"twentyDayClose":1355.187,"sixtyDayClose":1400.33,"secType":"PLATE","market":"HK","turnoverRate":0.002258,"peRate":20.722853,"marketCap":8189109933056,"floatMarketCap":8187669753088,"timestamp":1770700812283,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"畅捷通","changeRate":0.02973,"change":0.22,"latestPrice":7.62,"volume":16800,"market":"HK","high":7.62,"low":7.6,"preClose":7.4,"open":7.6,"turnoverRate":0.000124,"peRate":64.489749,"amplitude":0.002703,"marketValue":2476500000,"askSize":0,"bidSize":200,"askPrice":0,"bidPrice":7.61,"week52High":12.21,"week52Low":5.24,"changeRate5Day":0.018717,"changeRate20Day":-0.081928,"changeRate60Day":-0.107728,"changeRateWTD":0.053942,"changeRateMTD":-0.046308,"changeRateQTD":-0.0475,"changeRateYTD":-0.0475,"amount":127852,"eps":0.118158,"ttmEps":0.27146,"lyrPeRate":64.489749,"pbRate":2.336597,"volumeRatio":0.092322,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1036320000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.020266,"change":3.2,"latestPrice":161.1,"volume":37908518,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001985,"peRate":21.256335,"amplitude":0.024699,"marketValue":3076848900000,"askSize":31700,"bidSize":68400,"askPrice":161.1,"bidPrice":161,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.000621,"changeRate20Day":0.007505,"changeRate60Day":-0.005556,"changeRateWTD":0.039355,"changeRateMTD":-0.047872,"changeRateQTD":0.128151,"changeRateYTD":0.128151,"amount":6098696820,"eps":7.578917,"ttmEps":7.39624,"lyrPeRate":21.256335,"pbRate":2.633904,"volumeRatio":0.661712,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012123,"floatMarketCap":3076848900000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5297,"impliedVolPercentile":0.7028},{"symbol":"03888","nameCN":"金山软件","changeRate":0.016105,"change":0.44,"latestPrice":27.76,"volume":3470083,"market":"HK","high":27.88,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.002479,"peRate":22.031889,"amplitude":0.016837,"marketValue":38864000000,"askSize":32800,"bidSize":4800,"askPrice":27.78,"bidPrice":27.76,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.048663,"changeRate20Day":-0.11761,"changeRate60Day":-0.138958,"changeRateWTD":0.033507,"changeRateMTD":-0.078353,"changeRateQTD":-0.02391,"changeRateYTD":-0.02391,"amount":95908628,"eps":1.259992,"ttmEps":1.195188,"lyrPeRate":22.031889,"pbRate":1.356268,"volumeRatio":0.323318,"roa":0.033492,"roe":0.082325,"dividePrice":0.159477,"divideRate":0.005745,"floatMarketCap":38864000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4345,"impliedVolPercentile":0.2651},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.005314,"change":-0.06,"latestPrice":11.23,"volume":19730746,"market":"HK","high":11.45,"low":11.08,"preClose":11.29,"open":11.45,"turnoverRate":0.00556,"peRate":0,"amplitude":0.032772,"marketValue":39855270000,"askSize":78000,"bidSize":74000,"askPrice":11.23,"bidPrice":11.22,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.112954,"changeRate20Day":-0.314408,"changeRate60Day":-0.247319,"changeRateWTD":0.012624,"changeRateMTD":-0.132819,"changeRateQTD":-0.155004,"changeRateYTD":-0.155004,"amount":221613030,"eps":-0.045335,"ttmEps":-0.007055,"lyrPeRate":0,"pbRate":4.424428,"volumeRatio":0.419949,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39855270000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.598,"impliedVolPercentile":0.6988},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.013393,"change":-7.5,"latestPrice":552.5,"volume":14050998,"market":"HK","high":566,"low":552,"preClose":560,"open":563,"turnoverRate":0.001543,"peRate":23.837574,"amplitude":0.025,"marketValue":5031065000000,"askSize":23500,"bidSize":62300,"askPrice":553,"bidPrice":552.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.049053,"changeRate20Day":-0.119522,"changeRate60Day":-0.157774,"changeRateWTD":0.009132,"changeRateMTD":-0.088284,"changeRateQTD":-0.077629,"changeRateYTD":-0.077629,"amount":7860945201,"eps":23.177694,"ttmEps":26.432661,"lyrPeRate":23.837574,"pbRate":3.793887,"volumeRatio":0.376476,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.00821,"floatMarketCap":5031065000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2945,"impliedVolPercentile":0.502}]}}}