港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,271.982

+20.2461.62%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,272.979

开：1,255.908

低：1,248.375

收：1,251.736

成交量：3,559.72万

成交额：67.22亿

市值：8.32万亿

流通市值：8.32万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	162.2	+2.72%	+4.300	2,068.16万	33.30亿	3.10万亿
畅捷通 HK 01588	7.6	+2.70%	+0.200	2,000.00	1.52万	24.70亿
金山软件 HK 03888	27.74	+1.54%	+0.420	156.32万	4,318.12万	388.36亿
腾讯控股 HK 00700	565.5	+0.98%	+5.500	579.85万	32.60亿	5.15万亿
金蝶国际 HK 00268	11.21	-0.71%	-0.080	753.60万	8,514.22万	397.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1271.982,"timestamp":1770689420889,"preClose":1251.7356,"halted":0,"volume":35597199,"delay":0,"changeRate":0.016175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.24646,"latestTime":"02-10 10:10:21","open":1255.9084,"high":1272.979,"low":1248.3745,"amount":6721871202,"amplitude":0.019656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.173076,"peRate":20.722853,"turnoverRate":0.001069,"increases":4,"decrements":1,"flats":0,"marketCap":8323838219520,"floatMarketCap":8322401819648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1272.979,"amplitude":0.019656,"preClose":1251.7356,"low":1248.3745,"pbRate":"3.173076","latestPrice":1271.982,"volume":35597199,"delay":0,"open":1255.9084,"prevYearClose":1263.3506,"prevWeekClose":1225.677,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1291.148,"twentyDayClose":1355.187,"sixtyDayClose":1400.33,"secType":"PLATE","market":"HK","turnoverRate":0.001069,"peRate":20.722853,"marketCap":8323838219520,"floatMarketCap":8322401819648,"timestamp":1770689420889,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.027232,"change":4.3,"latestPrice":162.2,"volume":20681599,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001083,"peRate":21.40804,"amplitude":0.024699,"marketValue":3097857800000,"askSize":4100,"bidSize":174600,"askPrice":162.2,"bidPrice":162.1,"week52High":186.2,"week52Low":94.119,"changeRate5Day":0.007453,"changeRate20Day":0.014384,"changeRate60Day":0.001235,"changeRateWTD":0.046452,"changeRateMTD":-0.041371,"changeRateQTD":0.135854,"changeRateYTD":0.135854,"amount":3330473580,"eps":7.576593,"ttmEps":7.393972,"lyrPeRate":21.40804,"pbRate":2.652702,"volumeRatio":2.033969,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012041,"floatMarketCap":3097857800000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5336,"impliedVolPercentile":0.7068},{"symbol":"01588","nameCN":"畅捷通","changeRate":0.027027,"change":0.2,"latestPrice":7.6,"volume":2000,"market":"HK","high":7.6,"low":7.6,"preClose":7.4,"open":7.6,"turnoverRate":0.000015,"peRate":64.340217,"amplitude":0,"marketValue":2470000000,"askSize":6400,"bidSize":5000,"askPrice":7.79,"bidPrice":7.6,"week52High":12.21,"week52Low":5.24,"changeRate5Day":0.016043,"changeRate20Day":-0.084337,"changeRate60Day":-0.11007,"changeRateWTD":0.051176,"changeRateMTD":-0.048811,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":15200,"eps":0.118122,"ttmEps":0.271377,"lyrPeRate":64.340217,"pbRate":2.33118,"volumeRatio":0.061923,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1033600000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.015373,"change":0.42,"latestPrice":27.74,"volume":1563233,"market":"HK","high":27.76,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.001117,"peRate":22.02277,"amplitude":0.012445,"marketValue":38836000000,"askSize":2800,"bidSize":33800,"askPrice":27.74,"bidPrice":27.72,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.049349,"changeRate20Day":-0.118245,"changeRate60Day":-0.139578,"changeRateWTD":0.032762,"changeRateMTD":-0.079017,"changeRateQTD":-0.024613,"changeRateYTD":-0.024613,"amount":43181200,"eps":1.259605,"ttmEps":1.194822,"lyrPeRate":22.02277,"pbRate":1.355707,"volumeRatio":0.820621,"roa":0.033492,"roe":0.082325,"dividePrice":0.159428,"divideRate":0.005747,"floatMarketCap":38836000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4373,"impliedVolPercentile":0.2771},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009821,"change":5.5,"latestPrice":565.5,"volume":5798467,"market":"HK","high":566,"low":555,"preClose":560,"open":563,"turnoverRate":0.000637,"peRate":24.405943,"amplitude":0.019643,"marketValue":5149443000000,"askSize":21900,"bidSize":48600,"askPrice":565.5,"bidPrice":565,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.026678,"changeRate20Day":-0.098805,"changeRate60Day":-0.137957,"changeRateWTD":0.032877,"changeRateMTD":-0.066832,"changeRateQTD":-0.055927,"changeRateYTD":-0.055927,"amount":3260319947,"eps":23.170586,"ttmEps":26.424555,"lyrPeRate":24.405943,"pbRate":3.884347,"volumeRatio":0.875328,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008021,"floatMarketCap":5149443000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2841,"impliedVolPercentile":0.4779},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.007086,"change":-0.08,"latestPrice":11.21,"volume":7536000,"market":"HK","high":11.45,"low":11.16,"preClose":11.29,"open":11.45,"turnoverRate":0.002123,"peRate":0,"amplitude":0.025686,"marketValue":39784290000,"askSize":156000,"bidSize":50000,"askPrice":11.22,"bidPrice":11.21,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.114534,"changeRate20Day":-0.315629,"changeRate60Day":-0.24866,"changeRateWTD":0.010821,"changeRateMTD":-0.134363,"changeRateQTD":-0.156509,"changeRateYTD":-0.156509,"amount":85142225,"eps":-0.045322,"ttmEps":-0.007053,"lyrPeRate":0,"pbRate":4.417903,"volumeRatio":0.903696,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39784290000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6079,"impliedVolPercentile":0.7068}]}}}