港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云办公

1,089.090

+17.0141.59%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,101.713

开：1,072.076

低：1,072.076

收：1,072.076

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

腾讯控股 HK 00700	502	+2.24%	+11.000	1,805.66万	90.56亿	4.61万亿
畅捷通 HK 01588	7	+2.04%	+0.140	3,000.00	2.10万	22.80亿
金蝶国际 HK 00268	13.76	+1.33%	+0.180	2,423.30万	3.36亿	488.20亿
金山软件 HK 03888	41.65	+1.09%	+0.450	367.88万	1.53亿	556.03亿
阿里巴巴-W HK 09988	128.3	+0.39%	+0.500	6,451.43万	83.24亿	2.44万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1089.0901,"timestamp":1741147199905,"preClose":1072.076,"halted":0,"volume":110485693,"delay":0,"changeRate":0.01587,"change":17.014038,"pbRate":3.287417,"amount":17870655763,"amplitude":0.027645,"prevYearClose":833.02527,"fiveDayClose":1113.768,"twentyDayClose":881.151,"turnoverRate":0.003333,"marketCap":7153287717376,"floatMarketCap":7151584809856,"peRate":21.902853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1101.7131,"amplitude":0.027645,"preClose":1072.076,"low":1072.076,"pbRate":"3.287417","latestPrice":1089.0901,"volume":110485693,"delay":0,"open":1072.076,"prevYearClose":833.02527,"prevWeekClose":1053.203,"prevMonthClose":1053.203,"prevQuarterClose":833.025,"fiveDayClose":1113.768,"twentyDayClose":881.151,"sixtyDayClose":820.908,"secType":"PLATE","market":"HK","turnoverRate":0.003333,"peRate":21.902853,"marketCap":7153287717376,"floatMarketCap":7151584809856,"timestamp":1741147199905,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.000997,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.048893,"shares":9179000000,"dividePrice":3.30318,"high":505,"amplitude":0.014257,"changeRateQTD":0.203837,"preClose":491,"changeRateWTD":0.048893,"low":498,"week52Low":263.524,"lyrPeRate":38.489882,"pbRate":4.717581,"impliedVol":0.4563,"changeRateYTD":0.203837,"week52High":522,"changeRate":0.022403,"askSize":51100,"floatMarketCap":4607858000000,"latestPrice":502,"askPrice":502.5,"peRate":38.489882,"amount":9056443515,"changeRate20Day":0.201532,"bidSize":9100,"change":11,"eps":13.042389,"marketValue":4607858000000,"divideRate":0.00658,"bidPrice":502,"market":"HK","volume":18056583,"shortable":3,"changeRate60Day":0.241345,"turnoverRate":0.001967,"ttmEps":19.051344,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":-0.007092,"symbol":"01588","floatShares":82500000,"roa":-0.022858,"nameCN":"畅捷通","roe":-0.014018,"changeRateMTD":0.071975,"shares":325772499,"dividePrice":0.057047,"high":7.08,"amplitude":0.011662,"changeRateQTD":0.284404,"preClose":6.86,"changeRateWTD":0.071975,"low":7,"week52Low":3.02,"lyrPeRate":131.218989,"pbRate":2.477901,"impliedVol":0,"changeRateYTD":0.284404,"week52High":8.24,"changeRate":0.020408,"askSize":600,"floatMarketCap":577500000,"latestPrice":7,"askPrice":7,"peRate":131.218989,"amount":21048,"changeRate20Day":0.005747,"bidSize":0,"change":0.14,"eps":0.053346,"marketValue":2280407493,"divideRate":0.00815,"bidPrice":0,"market":"HK","volume":3000,"shortable":0,"changeRate60Day":0.346154,"turnoverRate":0.000036,"ttmEps":-0.040397,"open":7,"impliedVolPercentile":0},{"changeRate5Day":-0.010072,"symbol":"00268","floatShares":3547999999,"roa":-0.014206,"nameCN":"金蝶国际","roe":-0.025894,"changeRateMTD":0.080063,"shares":3547999999,"dividePrice":0.011773,"high":14.14,"amplitude":0.036819,"changeRateQTD":0.61313,"preClose":13.58,"changeRateWTD":0.080063,"low":13.64,"week52Low":5.26,"lyrPeRate":0,"pbRate":5.739927,"impliedVol":0.3117,"changeRateYTD":0.61313,"week52High":15.46,"changeRate":0.013255,"askSize":73000,"floatMarketCap":48820479986.24,"latestPrice":13.76,"askPrice":13.78,"peRate":0,"amount":336275136,"changeRate20Day":0.241877,"bidSize":13000,"change":0.18,"eps":-0.06501,"marketValue":48820479986.24,"divideRate":0.000856,"bidPrice":13.76,"market":"HK","volume":24233000,"shortable":3,"changeRate60Day":0.572571,"turnoverRate":0.00683,"ttmEps":-0.043925,"open":13.76,"impliedVolPercentile":0},{"changeRate5Day":-0.045819,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"金山软件","roe":0.088434,"changeRateMTD":0.03736,"shares":1335000000,"dividePrice":0.136014,"high":42.3,"amplitude":0.027913,"changeRateQTD":0.237741,"preClose":41.2,"changeRateWTD":0.03736,"low":41.15,"week52Low":19.74,"lyrPeRate":109.368793,"pbRate":2.379785,"impliedVol":0.5339,"changeRateYTD":0.237741,"week52High":47.5,"changeRate":0.010922,"askSize":50000,"floatMarketCap":55602750000,"latestPrice":41.65,"askPrice":41.65,"peRate":109.368793,"amount":153466101,"changeRate20Day":-0.02459,"bidSize":15600,"change":0.450001,"eps":0.380822,"marketValue":55602750000,"divideRate":0.003266,"bidPrice":41.6,"market":"HK","volume":3678765,"shortable":3,"changeRate60Day":0.339228,"turnoverRate":0.002756,"ttmEps":1.004082,"open":41.2,"impliedVolPercentile":0.7878},{"changeRate5Day":-0.06282,"symbol":"09988","floatShares":19008000000,"roa":0.050403,"nameCN":"阿里巴巴-W","roe":0.102736,"changeRateMTD":0.006275,"shares":19008000000,"dividePrice":1.64,"high":131.5,"amplitude":0.038341,"changeRateQTD":0.557039,"preClose":127.8,"changeRateWTD":0.006275,"low":126.6,"week52Low":64.406,"lyrPeRate":30.339141,"pbRate":2.275973,"impliedVol":0.1862,"changeRateYTD":0.557039,"week52High":140.9,"changeRate":0.003912,"askSize":11300,"floatMarketCap":2438726400000,"latestPrice":128.3,"askPrice":128.3,"peRate":30.339141,"amount":8324449963,"changeRate20Day":0.315223,"bidSize":14300,"change":0.5,"eps":4.228861,"marketValue":2438726400000,"divideRate":0.012783,"bidPrice":128.2,"market":"HK","volume":64514345,"shortable":3,"changeRate60Day":0.519242,"turnoverRate":0.003394,"ttmEps":6.594184,"open":128.4,"impliedVolPercentile":0.0286}]}}}