港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云办公

1,260.950

+9.2140.74%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：1,272.979

开：1,255.908

低：1,248.375

收：1,251.736

成交量：4,568.71万

成交额：84.37亿

市值：8.26万亿

流通市值：8.25万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

畅捷通 HK 01588	7.6	+2.70%	+0.200	2,000.00	1.52万	24.70亿
阿里巴巴-W HK 09988	160.7	+1.77%	+2.800	2,508.72万	40.42亿	3.07万亿
金山软件 HK 03888	27.5	+0.66%	+0.180	212.88万	5,878.41万	385.00亿
腾讯控股 HK 00700	561	+0.18%	+1.000	747.87万	42.08亿	5.11万亿
金蝶国际 HK 00268	11.11	-1.59%	-0.180	1,096.80万	1.24亿	394.29亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","market":"HK","secType":"PLATE","nameCN":"云办公","latestPrice":1260.9495,"timestamp":1770690850595,"preClose":1251.7356,"halted":0,"volume":45687103,"delay":0,"changeRate":0.007361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.213867,"latestTime":"02-10 10:34:10","open":1255.9084,"high":1272.979,"low":1248.3745,"amount":8436943999,"amplitude":0.019656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":3.173076,"peRate":20.722853,"turnoverRate":0.001372,"increases":4,"decrements":1,"flats":0,"marketCap":8256165332224,"floatMarketCap":8254728932352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1517\",,,,,undefined,":{"symbol":"BK1517","high":1272.979,"amplitude":0.019656,"preClose":1251.7356,"low":1248.3745,"pbRate":"3.173076","latestPrice":1260.9495,"volume":45687103,"delay":0,"open":1255.9084,"prevYearClose":1263.3506,"prevWeekClose":1225.677,"prevMonthClose":1350.212,"prevQuarterClose":1263.351,"fiveDayClose":1291.148,"twentyDayClose":1355.187,"sixtyDayClose":1400.33,"secType":"PLATE","market":"HK","turnoverRate":0.001372,"peRate":20.722853,"marketCap":8256165332224,"floatMarketCap":8254728932352,"timestamp":1770690850595,"nameCN":"云办公"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1517\",,,,undefined,":{"bkCode":"BK1517","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01588","nameCN":"畅捷通","changeRate":0.027027,"change":0.2,"latestPrice":7.6,"volume":2000,"market":"HK","high":7.6,"low":7.6,"preClose":7.4,"open":7.6,"turnoverRate":0.000015,"peRate":64.305976,"amplitude":0,"marketValue":2470000000,"askSize":6400,"bidSize":6000,"askPrice":7.79,"bidPrice":7.6,"week52High":12.21,"week52Low":5.24,"changeRate5Day":0.016043,"changeRate20Day":-0.084337,"changeRate60Day":-0.11007,"changeRateWTD":0.051176,"changeRateMTD":-0.048811,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":15200,"eps":0.118185,"ttmEps":0.271522,"lyrPeRate":64.305976,"pbRate":2.329939,"volumeRatio":0.039059,"roa":0.006641,"roe":0.085555,"dividePrice":0,"divideRate":0,"floatMarketCap":1033600000,"shortable":0,"shares":325000000,"floatShares":136000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.017733,"change":2.8,"latestPrice":160.7,"volume":25087153,"market":"HK","high":162.6,"low":158.7,"preClose":157.9,"open":159.7,"turnoverRate":0.001314,"peRate":21.198775,"amplitude":0.024699,"marketValue":3069209300000,"askSize":58500,"bidSize":14200,"askPrice":160.7,"bidPrice":160.6,"week52High":186.2,"week52Low":94.119,"changeRate5Day":-0.001863,"changeRate20Day":0.005003,"changeRate60Day":-0.008025,"changeRateWTD":0.036774,"changeRateMTD":-0.050236,"changeRateQTD":0.12535,"changeRateYTD":0.12535,"amount":4042317601,"eps":7.580627,"ttmEps":7.397909,"lyrPeRate":21.198775,"pbRate":2.626772,"volumeRatio":1.55626,"roa":0.040332,"roe":0.111907,"dividePrice":1.953,"divideRate":0.012153,"floatMarketCap":3069209300000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.5269,"impliedVolPercentile":0.6988},{"symbol":"03888","nameCN":"金山软件","changeRate":0.006589,"change":0.18,"latestPrice":27.5,"volume":2128833,"market":"HK","high":27.76,"low":27.42,"preClose":27.32,"open":27.5,"turnoverRate":0.001521,"peRate":21.820616,"amplitude":0.012445,"marketValue":38500000000,"askSize":48200,"bidSize":22400,"askPrice":27.54,"bidPrice":27.5,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.057574,"changeRate20Day":-0.125874,"changeRate60Day":-0.147022,"changeRateWTD":0.023827,"changeRateMTD":-0.086985,"changeRateQTD":-0.033052,"changeRateYTD":-0.033052,"amount":58784064,"eps":1.260276,"ttmEps":1.195458,"lyrPeRate":21.820616,"pbRate":1.343262,"volumeRatio":0.704905,"roa":0.033492,"roe":0.082325,"dividePrice":0.159513,"divideRate":0.0058,"floatMarketCap":38500000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4364,"impliedVolPercentile":0.2691},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.001786,"change":1,"latestPrice":561,"volume":7478717,"market":"HK","high":566,"low":555,"preClose":560,"open":563,"turnoverRate":0.000821,"peRate":24.198847,"amplitude":0.019643,"marketValue":5108466000000,"askSize":36000,"bidSize":60700,"askPrice":561.5,"bidPrice":561,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.034423,"changeRate20Day":-0.105976,"changeRate60Day":-0.144817,"changeRateWTD":0.024658,"changeRateMTD":-0.074257,"changeRateQTD":-0.063439,"changeRateYTD":-0.063439,"amount":4208119034,"eps":23.182923,"ttmEps":26.438625,"lyrPeRate":24.198847,"pbRate":3.851386,"volumeRatio":0.712124,"roa":0.076568,"roe":0.198283,"dividePrice":4.536,"divideRate":0.008086,"floatMarketCap":5108466000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2864,"impliedVolPercentile":0.4819},{"symbol":"00268","nameCN":"金蝶国际","changeRate":-0.015943,"change":-0.18,"latestPrice":11.11,"volume":10968000,"market":"HK","high":11.45,"low":11.11,"preClose":11.29,"open":11.45,"turnoverRate":0.00309,"peRate":0,"amplitude":0.030115,"marketValue":39429390000,"askSize":235000,"bidSize":77000,"askPrice":11.12,"bidPrice":11.11,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.122433,"changeRate20Day":-0.321734,"changeRate60Day":-0.255362,"changeRateWTD":0.001803,"changeRateMTD":-0.142085,"changeRateQTD":-0.164033,"changeRateYTD":-0.164033,"amount":123509940,"eps":-0.045346,"ttmEps":-0.007057,"lyrPeRate":0,"pbRate":4.376162,"volumeRatio":0.82962,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":39429390000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6059,"impliedVolPercentile":0.7068}]}}}