港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车经销商

606.662

+51.2129.22%

涨家数：6

跌家数：- -

平家数：1

市盈率：- -

高：611.117

开：555.820

低：555.820

收：555.450

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美东汽车 HK 01268	2.58	+14.16%	+0.320	2,753.40万	7,039.17万	34.73亿
中升控股 HK 00881	14.04	+9.35%	+1.200	1,154.35万	1.58亿	332.33亿
永达汽车 HK 03669	2.82	+8.05%	+0.210	2,396.15万	6,616.70万	53.35亿
和谐汽车 HK 03836	0.58	+5.45%	+0.030	1.40万	7,900.00	8.83亿
正通汽车 HK 01728	0.1	+2.04%	+0.002	95.85万	9.48万	3.35亿
广汇宝信 HK 01293	0.153	+2.00%	+0.003	41.25万	6.45万	4.34亿
百得利控股 HK 06909	0.78	0.00%	+0.000	0.00	0.00	4.86亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":606.6616,"timestamp":1741233596439,"preClose":555.4498,"halted":0,"volume":64423999,"delay":0,"changeRate":0.092199,"change":51.211792,"pbRate":0.466583,"amount":295112713,"amplitude":0.099554,"prevYearClose":593.8067,"fiveDayClose":595.829,"twentyDayClose":589.661,"turnoverRate":0.004623,"marketCap":44178821120,"floatMarketCap":44178821120,"peRate":18.496008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":611.11664,"amplitude":0.099554,"preClose":555.4498,"low":555.8196,"pbRate":"0.466583","latestPrice":606.6616,"volume":64423999,"delay":0,"open":555.8196,"prevYearClose":593.8067,"prevWeekClose":549.502,"prevMonthClose":549.502,"prevQuarterClose":593.807,"fiveDayClose":595.829,"twentyDayClose":589.661,"sixtyDayClose":650.164,"secType":"PLATE","market":"HK","turnoverRate":0.004623,"peRate":18.496008,"marketCap":44178821120,"floatMarketCap":44178821120,"timestamp":1741233596439,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":6,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.222749,"symbol":"01268","floatShares":1346247201,"roa":0.023941,"nameCN":"美东汽车","roe":0.017004,"changeRateMTD":0.270936,"shares":1346247201,"dividePrice":0.04,"high":2.69,"amplitude":0.207965,"changeRateQTD":0.116883,"preClose":2.26,"changeRateWTD":0.270936,"low":2.22,"week52Low":1.54,"lyrPeRate":23.038307,"pbRate":0.639575,"impliedVol":0,"changeRateYTD":0.116883,"week52High":3.41,"changeRate":0.141593,"askSize":22000,"floatMarketCap":3473317778.58,"latestPrice":2.58,"askPrice":2.58,"peRate":23.038307,"amount":70391670,"changeRate20Day":0.061728,"bidSize":174000,"change":0.32,"eps":0.111987,"marketValue":3473317778.58,"divideRate":0.015504,"bidPrice":2.56,"market":"HK","volume":27534000,"shortable":3,"changeRate60Day":0.18894,"turnoverRate":0.020452,"ttmEps":0.059002,"open":2.3,"impliedVolPercentile":0},{"changeRate5Day":0.014451,"symbol":"00881","floatShares":2366993863,"roa":0.036227,"nameCN":"中升控股","roe":0.077571,"changeRateMTD":0.107256,"shares":2366993863,"dividePrice":0.789391,"high":14.16,"amplitude":0.088785,"changeRateQTD":0.005731,"preClose":12.84,"changeRateWTD":0.107256,"low":13.02,"week52Low":8.17,"lyrPeRate":6.252664,"pbRate":0.681168,"impliedVol":0.5774,"changeRateYTD":0.005731,"week52High":20.55,"changeRate":0.093458,"askSize":15500,"floatMarketCap":33232593836.519997,"latestPrice":14.04,"askPrice":14.06,"peRate":6.252664,"amount":158386790,"changeRate20Day":0.027818,"bidSize":21000,"change":1.2,"eps":2.245443,"marketValue":33232593836.519997,"divideRate":0.056224,"bidPrice":14.04,"market":"HK","volume":11543500,"shortable":3,"changeRate60Day":-0.132262,"turnoverRate":0.004877,"ttmEps":1.611457,"open":13.02,"impliedVolPercentile":0.551},{"changeRate5Day":-0.040816,"symbol":"03669","floatShares":1891908013,"roa":0.009621,"nameCN":"永达汽车","roe":0.018239,"changeRateMTD":0.04059,"shares":1891908013,"dividePrice":0.119052,"high":2.87,"amplitude":0.099617,"changeRateQTD":0.088803,"preClose":2.61,"changeRateWTD":0.04059,"low":2.61,"week52Low":1.131,"lyrPeRate":8.918571,"pbRate":0.35749,"impliedVol":0,"changeRateYTD":0.088803,"week52High":3.04,"changeRate":0.08046,"askSize":17000,"floatMarketCap":5335180596.66,"latestPrice":2.82,"askPrice":2.82,"peRate":8.918571,"amount":66167043,"changeRate20Day":0.064151,"bidSize":23000,"change":0.21,"eps":0.316194,"marketValue":5335180596.66,"divideRate":0.042217,"bidPrice":2.81,"market":"HK","volume":23961499,"shortable":3,"changeRate60Day":0.389163,"turnoverRate":0.012665,"ttmEps":0.149881,"open":2.61,"impliedVolPercentile":0},{"changeRate5Day":-0.064516,"symbol":"03836","floatShares":1523000000,"roa":-0.018833,"nameCN":"和谐汽车","roe":-0.089093,"changeRateMTD":-0.016949,"shares":1523000000,"dividePrice":0.036466,"high":0.58,"amplitude":0.036364,"changeRateQTD":0.035714,"preClose":0.55,"changeRateWTD":-0.016949,"low":0.56,"week52Low":0.39,"lyrPeRate":0,"pbRate":0.150183,"impliedVol":0,"changeRateYTD":0.035714,"week52High":0.95,"changeRate":0.054545,"askSize":6000,"floatMarketCap":883340000,"latestPrice":0.58,"askPrice":0.59,"peRate":0,"amount":7900,"changeRate20Day":-0.033333,"bidSize":13000,"change":0.03,"eps":-0.181689,"marketValue":883340000,"divideRate":0.062872,"bidPrice":0.58,"market":"HK","volume":14000,"shortable":0,"changeRate60Day":-0.016949,"turnoverRate":0.000009,"ttmEps":-0.382178,"open":0.56,"impliedVolPercentile":0},{"changeRate5Day":-0.029126,"symbol":"01728","floatShares":3346990420,"roa":-0.00667,"nameCN":"正通汽车","roe":-0.850042,"changeRateMTD":0.020408,"shares":3346990420,"dividePrice":0.001581,"high":0.1,"amplitude":0.020408,"changeRateQTD":0.428571,"preClose":0.098,"changeRateWTD":0.020408,"low":0.098,"week52Low":0.056,"lyrPeRate":0,"pbRate":0.605567,"impliedVol":0,"changeRateYTD":0.428571,"week52High":0.285,"changeRate":0.020408,"askSize":670000,"floatMarketCap":334699042,"latestPrice":0.1,"askPrice":0.1,"peRate":0,"amount":94793,"changeRate20Day":-0.056604,"bidSize":360000,"change":0.002,"eps":-0.342195,"marketValue":334699042,"divideRate":0.01581,"bidPrice":0.099,"market":"HK","volume":958500,"shortable":0,"changeRate60Day":-0.230769,"turnoverRate":0.000286,"ttmEps":-0.454827,"open":0.098,"impliedVolPercentile":0},{"changeRate5Day":-0.055556,"symbol":"01293","floatShares":2837511429,"roa":0.011616,"nameCN":"广汇宝信","roe":-0.035232,"changeRateMTD":-0.006494,"shares":2837511429,"dividePrice":0,"high":0.167,"amplitude":0.113333,"changeRateQTD":-0.089286,"preClose":0.15,"changeRateWTD":-0.006494,"low":0.15,"week52Low":0.083,"lyrPeRate":3.219038,"pbRate":0.052764,"impliedVol":0,"changeRateYTD":-0.089286,"week52High":0.26,"changeRate":0.02,"askSize":192000,"floatMarketCap":434139248.637,"latestPrice":0.153,"askPrice":0.166,"peRate":3.219038,"amount":64517,"changeRate20Day":-0.219388,"bidSize":122000,"change":0.003,"eps":0.04753,"marketValue":434139248.637,"divideRate":0,"bidPrice":0.153,"market":"HK","volume":412500,"shortable":0,"changeRate60Day":0.02,"turnoverRate":0.000145,"ttmEps":-0.098557,"open":0.15,"impliedVolPercentile":0},{"changeRate5Day":0.012987,"symbol":"06909","floatShares":622500000,"roa":0.016533,"nameCN":"百得利控股","roe":0.027761,"changeRateMTD":0,"shares":622500000,"dividePrice":0.064353,"high":0.78,"amplitude":0,"changeRateQTD":-0.204082,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.357,"lyrPeRate":7.968486,"pbRate":0.167572,"impliedVol":0,"changeRateYTD":-0.204082,"week52High":1.1,"changeRate":0,"askSize":16000,"floatMarketCap":485550000,"latestPrice":0.78,"askPrice":0.88,"peRate":7.968486,"amount":0,"changeRate20Day":-0.025,"bidSize":11000,"change":0,"eps":0.097886,"marketValue":485550000,"divideRate":0.082504,"bidPrice":0.72,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.04878,"turnoverRate":0,"ttmEps":0.095041,"open":0.78,"impliedVolPercentile":0}]}}}