港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车经销商

498.781

-3.321-0.66%

涨家数：3

跌家数：2

平家数：2

市盈率：- -

高：506.029

开：502.102

低：492.741

收：502.102

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

正通汽车 HK 01728	0.12	+3.45%	+0.004	98.20万	11.73万	4.02亿
美东汽车 HK 01268	2.04	+0.99%	+0.020	104.84万	213.52万	27.46亿
永达汽车 HK 03669	2.34	+0.43%	+0.010	310.00万	716.23万	43.90亿
百得利控股 HK 06909	0.7	0.00%	+0.000	0.00	0.00	4.36亿
广汇宝信 HK 01293	0.086	0.00%	+0.000	0.00	0.00	2.44亿
中升控股 HK 00881	11.46	-1.04%	-0.120	235.35万	2,687.98万	271.26亿
和谐汽车 HK 03836	0.64	-1.54%	-0.010	8.00万	5.13万	9.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":498.7807,"timestamp":1745818857306,"preClose":502.10178,"halted":0,"volume":7563856,"delay":0,"changeRate":-0.006614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.321075,"latestTime":"04-28 13:41:21","open":502.10178,"high":506.02908,"low":492.74127,"amount":36345929,"amplitude":0.026464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"pbRate":0.436473,"peRate":-33.384314,"turnoverRate":0.000683,"increases":3,"decrements":2,"flats":1,"marketCap":36074043808,"floatMarketCap":36074043808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":506.02908,"amplitude":0.026464,"preClose":502.10178,"low":492.74127,"pbRate":"0.436473","latestPrice":498.7807,"volume":7563856,"delay":0,"open":502.10178,"prevYearClose":593.8067,"prevWeekClose":502.102,"prevMonthClose":581.701,"prevQuarterClose":581.701,"fiveDayClose":493.921,"twentyDayClose":609.592,"sixtyDayClose":551.173,"secType":"PLATE","market":"HK","turnoverRate":0.000683,"peRate":-33.384314,"marketCap":36074043808,"floatMarketCap":36074043808,"timestamp":1745818857306,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":3,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.025641,"symbol":"01728","floatShares":3347000000,"roa":-0.011099,"nameCN":"正通汽车","roe":-1.297596,"changeRateMTD":0.237113,"shares":3347000000,"dividePrice":0.001567,"high":0.12,"amplitude":0.008621,"changeRateQTD":0.237113,"preClose":0.116,"changeRateWTD":0.034483,"low":0.119,"week52Low":0.056,"lyrPeRate":0,"pbRate":-1.058899,"impliedVol":0,"changeRateYTD":0.714286,"week52High":0.28,"changeRate":0.034483,"askSize":300000,"floatMarketCap":401640000,"latestPrice":0.12,"askPrice":0.121,"peRate":0,"amount":117319,"changeRate20Day":0.142857,"bidSize":276500,"change":0.004,"eps":-0.595838,"marketValue":401640000,"divideRate":0.013058,"bidPrice":0.12,"market":"HK","volume":982000,"shortable":0,"changeRate60Day":0.090909,"turnoverRate":0.000293,"ttmEps":-0.595838,"open":0.119,"impliedVolPercentile":0},{"changeRate5Day":0.009901,"symbol":"01268","floatShares":1346247201,"roa":0.020177,"nameCN":"美东汽车","roe":-0.548065,"changeRateMTD":-0.028571,"shares":1346247201,"dividePrice":0.04,"high":2.07,"amplitude":0.034653,"changeRateQTD":-0.028571,"preClose":2.02,"changeRateWTD":0.009901,"low":2,"week52Low":1.54,"lyrPeRate":0,"pbRate":0.91119,"impliedVol":0,"changeRateYTD":-0.116883,"week52High":3.41,"changeRate":0.009901,"askSize":78000,"floatMarketCap":2746344290.04,"latestPrice":2.04,"askPrice":2.05,"peRate":0,"amount":2135222,"changeRate20Day":-0.206226,"bidSize":30000,"change":0.02,"eps":-1.788393,"marketValue":2746344290.04,"divideRate":0.019608,"bidPrice":2.04,"market":"HK","volume":1048356,"shortable":3,"changeRate60Day":-0.076923,"turnoverRate":0.000779,"ttmEps":-1.78844,"open":2.04,"impliedVolPercentile":0},{"changeRate5Day":0.017391,"symbol":"03669","floatShares":1876000000,"roa":0.00694,"nameCN":"永达汽车","roe":0.011558,"changeRateMTD":-0.130112,"shares":1876000000,"dividePrice":0.136116,"high":2.35,"amplitude":0.038627,"changeRateQTD":-0.130112,"preClose":2.33,"changeRateWTD":0.004292,"low":2.26,"week52Low":1.131,"lyrPeRate":20.922008,"pbRate":0.297385,"impliedVol":0,"changeRateYTD":-0.096525,"week52High":3.28,"changeRate":0.004292,"askSize":102500,"floatMarketCap":4389840000,"latestPrice":2.34,"askPrice":2.34,"peRate":20.922008,"amount":7162317,"changeRate20Day":-0.149091,"bidSize":129000,"change":0.01,"eps":0.111844,"marketValue":4389840000,"divideRate":0.058169,"bidPrice":2.33,"market":"HK","volume":3100000,"shortable":3,"changeRate60Day":-0.1,"turnoverRate":0.001652,"ttmEps":0.111844,"open":2.32,"impliedVolPercentile":0},{"changeRate5Day":-0.027778,"symbol":"06909","floatShares":622500000,"roa":0.006901,"nameCN":"百得利控股","roe":-0.005738,"changeRateMTD":0.014493,"shares":622500000,"dividePrice":0.05317,"high":0.7,"amplitude":0,"changeRateQTD":0.014493,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.468,"lyrPeRate":0,"pbRate":0.15632,"impliedVol":0,"changeRateYTD":-0.285714,"week52High":1.1,"changeRate":0,"askSize":30000,"floatMarketCap":435750000,"latestPrice":0.7,"askPrice":0.7,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":2000,"change":0,"eps":-0.041125,"marketValue":435750000,"divideRate":0.075957,"bidPrice":0.6,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.23913,"turnoverRate":0,"ttmEps":-0.041125,"open":0.7,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01293","floatShares":2837511429,"roa":0.011616,"nameCN":"广汇宝信","roe":-0.035232,"changeRateMTD":0,"shares":2837511429,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.08,"lyrPeRate":1.824936,"pbRate":0.029913,"impliedVol":0,"changeRateYTD":-0.488095,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":244025982.894,"latestPrice":0.086,"askPrice":0,"peRate":1.824936,"amount":0,"changeRate20Day":-0.385714,"bidSize":0,"change":0,"eps":0.047125,"marketValue":244025982.894,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.552083,"turnoverRate":0,"ttmEps":-0.097718,"open":0.086,"impliedVolPercentile":0},{"changeRate5Day":0.008803,"symbol":"00881","floatShares":2366993863,"roa":0.031521,"nameCN":"中升控股","roe":0.066065,"changeRateMTD":-0.162281,"shares":2366993863,"dividePrice":0.674201,"high":11.72,"amplitude":0.034542,"changeRateQTD":-0.162281,"preClose":11.58,"changeRateWTD":-0.010363,"low":11.32,"week52Low":8.17,"lyrPeRate":7.974958,"pbRate":0.544707,"impliedVol":0.4777,"changeRateYTD":-0.179083,"week52High":20.55,"changeRate":-0.010363,"askSize":55000,"floatMarketCap":27125749669.980003,"latestPrice":11.46,"askPrice":11.46,"peRate":7.974958,"amount":26879806,"changeRate20Day":-0.187234,"bidSize":38000,"change":-0.12,"eps":1.436998,"marketValue":27125749669.980003,"divideRate":0.058831,"bidPrice":11.44,"market":"HK","volume":2353500,"shortable":3,"changeRate60Day":-0.094787,"turnoverRate":0.000994,"ttmEps":1.436998,"open":11.72,"impliedVolPercentile":0.0694},{"changeRate5Day":0.015873,"symbol":"03836","floatShares":1523000000,"roa":-0.001111,"nameCN":"和谐汽车","roe":-0.05234,"changeRateMTD":-0.085714,"shares":1523000000,"dividePrice":0.037,"high":0.65,"amplitude":0.030769,"changeRateQTD":-0.085714,"preClose":0.65,"changeRateWTD":-0.015385,"low":0.63,"week52Low":0.39,"lyrPeRate":0,"pbRate":0.177164,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.95,"changeRate":-0.015385,"askSize":35000,"floatMarketCap":974720000,"latestPrice":0.64,"askPrice":0.67,"peRate":0,"amount":51265,"changeRate20Day":-0.135135,"bidSize":20500,"change":-0.01,"eps":-0.208222,"marketValue":974720000,"divideRate":0.057812,"bidPrice":0.64,"market":"HK","volume":80000,"shortable":0,"changeRate60Day":0.230769,"turnoverRate":0.000053,"ttmEps":-0.212681,"open":0.64,"impliedVolPercentile":0}]}}}