港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

汽车经销商

573.783

-24.080-4.03%

涨家数：- -

跌家数：5

平家数：2

市盈率：- -

高：596.932

开：596.932

低：567.971

收：597.862

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和谐汽车 HK 03836	0.64	0.00%	+0.000	14.50万	9.19万	9.75亿
广汇宝信 HK 01293	0.086	0.00%	+0.000	0.00	0.00	2.44亿
正通汽车 HK 01728	0.101	-0.98%	-0.001	98.65万	10.02万	3.38亿
永达汽车 HK 03669	2.71	-2.52%	-0.070	452.70万	1,226.38万	51.27亿
百得利控股 HK 06909	0.67	-2.90%	-0.020	2.00万	1.34万	4.17亿
中升控股 HK 00881	13.46	-4.27%	-0.600	813.52万	1.10亿	318.60亿
美东汽车 HK 01268	2.1	-5.83%	-0.130	319.75万	682.97万	28.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","market":"HK","secType":"PLATE","nameCN":"汽车经销商","latestPrice":573.7826,"timestamp":1743667694984,"preClose":597.8621,"halted":0,"volume":17011175,"delay":0,"changeRate":-0.040276,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-24.079529,"latestTime":"04-03 16:00:00","open":596.93243,"high":596.93243,"low":567.9708,"amount":129265420,"amplitude":0.048442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.496052,"peRate":-38.060146,"turnoverRate":0.001478,"increases":0,"decrements":4,"flats":2,"marketCap":41640297600,"floatMarketCap":41640297600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1520\",,,,,undefined,":{"symbol":"BK1520","high":596.93243,"amplitude":0.048442,"preClose":597.8621,"low":567.9708,"pbRate":"0.496052","latestPrice":573.7826,"volume":17011175,"delay":0,"open":596.93243,"prevYearClose":593.8067,"prevWeekClose":603.274,"prevMonthClose":581.701,"prevQuarterClose":581.701,"fiveDayClose":598.689,"twentyDayClose":603.784,"sixtyDayClose":567.921,"secType":"PLATE","market":"HK","turnoverRate":0.001478,"peRate":-38.060146,"marketCap":41640297600,"floatMarketCap":41640297600,"timestamp":1743667694984,"nameCN":"汽车经销商"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1520\",,,,undefined,":{"bkCode":"BK1520","up":0,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.179487,"symbol":"03836","floatShares":1523000000,"roa":-0.001111,"nameCN":"和谐汽车","roe":-0.05234,"changeRateMTD":-0.085714,"shares":1523000000,"dividePrice":0.036227,"high":0.66,"amplitude":0.09375,"changeRateQTD":-0.085714,"preClose":0.64,"changeRateWTD":-0.168831,"low":0.6,"week52Low":0.39,"lyrPeRate":0,"pbRate":0.176815,"impliedVol":0,"changeRateYTD":0.142857,"week52High":0.95,"changeRate":0,"askSize":0,"floatMarketCap":974720000,"latestPrice":0.64,"askPrice":0,"peRate":0,"amount":91870,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.213101,"marketValue":974720000,"divideRate":0.056605,"bidPrice":0,"market":"HK","volume":145000,"shortable":0,"changeRate60Day":0.207547,"turnoverRate":0.000095,"ttmEps":-0.213101,"open":0.63,"impliedVolPercentile":0},{"changeRate5Day":-0.367647,"symbol":"01293","floatShares":2837511429,"roa":0.011616,"nameCN":"广汇宝信","roe":-0.035232,"changeRateMTD":0,"shares":2837511429,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":-0.358209,"low":0.086,"week52Low":0.08,"lyrPeRate":1.821341,"pbRate":0.029854,"impliedVol":0,"changeRateYTD":-0.488095,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":244025982.894,"latestPrice":0.086,"askPrice":0,"peRate":1.821341,"amount":0,"changeRate20Day":-0.452229,"bidSize":0,"change":0,"eps":0.047218,"marketValue":244025982.894,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.4625,"turnoverRate":0,"ttmEps":-0.097911,"open":0.086,"impliedVolPercentile":0},{"changeRate5Day":-0.081818,"symbol":"01728","floatShares":3346990420,"roa":-0.011099,"nameCN":"正通汽车","roe":-1.297596,"changeRateMTD":0.041237,"shares":3346990420,"dividePrice":0.001571,"high":0.105,"amplitude":0.039216,"changeRateQTD":0.041237,"preClose":0.102,"changeRateWTD":-0.019417,"low":0.101,"week52Low":0.056,"lyrPeRate":0,"pbRate":-0.889482,"impliedVol":0,"changeRateYTD":0.442857,"week52High":0.285,"changeRate":-0.009804,"askSize":0,"floatMarketCap":338046032.42,"latestPrice":0.101,"askPrice":0,"peRate":0,"amount":100151,"changeRate20Day":0.030612,"bidSize":0,"change":-0.001,"eps":-0.597014,"marketValue":338046032.42,"divideRate":0.015554,"bidPrice":0,"market":"HK","volume":986500,"shortable":0,"changeRate60Day":0.311688,"turnoverRate":0.000295,"ttmEps":-0.597014,"open":0.101,"impliedVolPercentile":0},{"changeRate5Day":0.011194,"symbol":"03669","floatShares":1891908013,"roa":0.00694,"nameCN":"永达汽车","roe":0.011558,"changeRateMTD":0.007435,"shares":1891908013,"dividePrice":0.136385,"high":2.75,"amplitude":0.032374,"changeRateQTD":0.007435,"preClose":2.78,"changeRateWTD":0.014981,"low":2.66,"week52Low":1.131,"lyrPeRate":24.182453,"pbRate":0.346644,"impliedVol":0,"changeRateYTD":0.046332,"week52High":3.28,"changeRate":-0.02518,"askSize":0,"floatMarketCap":5127070715.23,"latestPrice":2.71,"askPrice":0,"peRate":24.182453,"amount":12263784,"changeRate20Day":-0.062284,"bidSize":0,"change":-0.07,"eps":0.112065,"marketValue":5127070715.23,"divideRate":0.050327,"bidPrice":0,"market":"HK","volume":4527000,"shortable":3,"changeRate60Day":-0.014545,"turnoverRate":0.002393,"ttmEps":0.112065,"open":2.75,"impliedVolPercentile":0},{"changeRate5Day":0.030769,"symbol":"06909","floatShares":622500000,"roa":0.006901,"nameCN":"百得利控股","roe":-0.005738,"changeRateMTD":-0.028986,"shares":622500000,"dividePrice":0.053275,"high":0.67,"amplitude":0,"changeRateQTD":-0.028986,"preClose":0.69,"changeRateWTD":-0.028986,"low":0.67,"week52Low":0.362,"lyrPeRate":0,"pbRate":0.149325,"impliedVol":0,"changeRateYTD":-0.316327,"week52High":1.1,"changeRate":-0.028985,"askSize":0,"floatMarketCap":417075000,"latestPrice":0.67,"askPrice":0,"peRate":0,"amount":13400,"changeRate20Day":-0.106667,"bidSize":0,"change":-0.02,"eps":-0.04262,"marketValue":417075000,"divideRate":0.079515,"bidPrice":0,"market":"HK","volume":20000,"shortable":0,"changeRate60Day":-0.309278,"turnoverRate":0.000032,"ttmEps":-0.04262,"open":0.67,"impliedVolPercentile":0},{"changeRate5Day":-0.044034,"symbol":"00881","floatShares":2366993863,"roa":0.031521,"nameCN":"中升控股","roe":0.066065,"changeRateMTD":-0.016082,"shares":2366993863,"dividePrice":0.675532,"high":14,"amplitude":0.051209,"changeRateQTD":-0.016082,"preClose":14.06,"changeRateWTD":-0.056101,"low":13.28,"week52Low":8.17,"lyrPeRate":9.348295,"pbRate":0.638509,"impliedVol":0.4751,"changeRateYTD":-0.035817,"week52High":20.55,"changeRate":-0.042674,"askSize":0,"floatMarketCap":31859737395.980003,"latestPrice":13.46,"askPrice":0,"peRate":9.348295,"amount":109966517,"changeRate20Day":-0.033046,"bidSize":0,"change":-0.6,"eps":1.439835,"marketValue":31859737395.980003,"divideRate":0.050188,"bidPrice":0,"market":"HK","volume":8135225,"shortable":3,"changeRate60Day":0.022796,"turnoverRate":0.003437,"ttmEps":1.439835,"open":13.8,"impliedVolPercentile":0.0526},{"changeRate5Day":-0.009434,"symbol":"01268","floatShares":1346247201,"roa":0.020177,"nameCN":"美东汽车","roe":-0.548065,"changeRateMTD":0,"shares":1346247201,"dividePrice":0.04,"high":2.21,"amplitude":0.058296,"changeRateQTD":0,"preClose":2.23,"changeRateWTD":0.009615,"low":2.08,"week52Low":1.54,"lyrPeRate":0,"pbRate":0.936142,"impliedVol":0,"changeRateYTD":-0.090909,"week52High":3.41,"changeRate":-0.058296,"askSize":0,"floatMarketCap":2827119122.1,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":6829698,"changeRate20Day":-0.182879,"bidSize":0,"change":-0.13,"eps":-1.791923,"marketValue":2827119122.1,"divideRate":0.019048,"bidPrice":0,"market":"HK","volume":3197450,"shortable":3,"changeRate60Day":-0.014085,"turnoverRate":0.002375,"ttmEps":-1.79197,"open":2.1,"impliedVolPercentile":0}]}}}