港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

挪威政府全球养老基金持仓

1,297.488

-14.301-1.09%

涨家数：19

跌家数：32

平家数：3

市盈率：- -

高：1,311.313

开：1,302.384

低：1,287.268

收：1,311.790

成交量：50.06亿

成交额：1,062.54亿

市值：31.83万亿

流通市值：21.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

吉利汽车 HK 00175	19.52	+6.43%	+1.180	2.12亿	41.24亿	2,105.43亿
碧桂园 HK 02007	0.315	+5.00%	+0.015	10.87亿	3.40亿	134.25亿
友邦保险 HK 01299	86.05	+3.93%	+3.250	3,930.53万	33.68亿	9,042.13亿
中国海洋石油 HK 00883	30.38	+2.70%	+0.800	2.57亿	76.38亿	1.44万亿
金沙中国有限公司 HK 01928	16.63	+1.96%	+0.320	1,606.56万	2.64亿	1,345.87亿
中国石油股份 HK 00857	10.91	+1.68%	+0.180	2.06亿	22.39亿	2.00万亿
银河娱乐 HK 00027	35.78	+1.30%	+0.460	1,783.16万	6.34亿	1,566.81亿
融创中国 HK 01918	1.17	+0.86%	+0.010	2.89亿	3.37亿	192.56亿
白云山 HK 00874	18.75	+0.64%	+0.120	167.40万	3,135.53万	304.88亿
中国银行 HK 03988	4.7	+0.64%	+0.030	3.12亿	14.68亿	1.51万亿
长和 HK 00001	60.3	+0.58%	+0.350	2,841.04万	17.19亿	2,309.49亿
农业银行 HK 01288	5.37	+0.56%	+0.030	1.28亿	6.91亿	1.88万亿
新奥能源 HK 02688	65.8	+0.46%	+0.300	385.90万	2.54亿	744.86亿
工商银行 HK 01398	6.6	+0.30%	+0.020	3.03亿	20.05亿	2.35万亿
统一企业中国 HK 00220	7.72	+0.26%	+0.020	850.47万	6,597.92万	333.43亿
中国平安 HK 02318	61.75	+0.16%	+0.100	3,122.11万	19.32亿	1.12万亿
华润啤酒 HK 00291	24.96	+0.16%	+0.040	763.11万	1.91亿	809.70亿
新鸿基地产 HK 00016	132.7	+0.15%	+0.200	1,170.29万	15.50亿	3,845.65亿
创科实业 HK 00669	107.2	+0.09%	+0.100	595.65万	6.40亿	1,961.76亿
中国人民保险集团 HK 01339	6.16	0.00%	0.000	4,442.07万	2.72亿	2,724.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1521?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"挪威政府全球养老基金持仓","latestPrice":1297.4884,"timestamp":1773994126817,"preClose":1311.7896,"halted":0,"volume":5005861817,"delay":0,"changeRate":-0.010902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-14.301147,"latestTime":"03-20 16:00:00","open":1302.3835,"high":1311.3125,"low":1287.2677,"amount":106254076673.34,"amplitude":0.01833,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774229400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773970200000,1773979200000],[1773982800000,1773993600000]],"pbRate":1.044328,"peRate":10.77937,"turnoverRate":0.003511,"increases":19,"decrements":31,"flats":3,"marketCap":31829362054144,"floatMarketCap":21446129362176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1311.3125,"amplitude":0.01833,"preClose":1311.7896,"low":1287.2677,"pbRate":"1.044328","latestPrice":1297.4884,"volume":5005861817,"delay":0,"open":1302.3835,"prevYearClose":1339.4989,"prevWeekClose":1319.59,"prevMonthClose":1339.176,"prevQuarterClose":1339.499,"fiveDayClose":1319.59,"twentyDayClose":1343.011,"sixtyDayClose":1340.577,"secType":"PLATE","market":"HK","turnoverRate":0.003511,"peRate":10.77937,"marketCap":31829362054144,"floatMarketCap":21446129362176,"timestamp":1773994126817,"nameCN":"挪威政府全球养老基金持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":19,"down":32,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.06434,"change":1.18,"latestPrice":19.52,"volume":212126542,"market":"HK","high":19.88,"low":18.68,"preClose":18.34,"open":18.71,"turnoverRate":0.019667,"peRate":10.469848,"amplitude":0.065431,"marketValue":210542720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.121839,"changeRate20Day":0.161905,"changeRate60Day":0.162597,"changeRateWTD":0.121839,"changeRateMTD":0.208669,"changeRateQTD":0.090503,"changeRateYTD":0.090503,"amount":4123883353,"eps":1.864401,"ttmEps":1.84939,"lyrPeRate":10.469848,"pbRate":2.0019,"volumeRatio":2.124883,"roa":0.027465,"roe":0.178765,"dividePrice":0.511425,"divideRate":0.0262,"floatMarketCap":210542720000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.4783,"impliedVolPercentile":0.7439},{"symbol":"02007","nameCN":"碧桂园","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":1087488092,"market":"HK","high":0.315,"low":0.3,"preClose":0.3,"open":0.305,"turnoverRate":0.025517,"peRate":0,"amplitude":0.05,"marketValue":13424670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.25,"changeRate5Day":0.016129,"changeRate20Day":0.086207,"changeRate60Day":-0.322581,"changeRateWTD":0.016129,"changeRateMTD":-0.112676,"changeRateQTD":-0.240964,"changeRateYTD":-0.240964,"amount":340121534,"eps":-1.185165,"ttmEps":-1.007,"lyrPeRate":0,"pbRate":-0.452373,"volumeRatio":3.52113,"roa":-0.010138,"roe":-0.811113,"dividePrice":0,"divideRate":0,"floatMarketCap":13424670000,"shortable":3,"shares":42618000000,"floatShares":42618000000,"impliedVol":0.6213,"impliedVolPercentile":0.4919},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.039251,"change":3.25,"latestPrice":86.05,"volume":39305322,"market":"HK","high":86.8,"low":84.2,"preClose":82.8,"open":84.7,"turnoverRate":0.003741,"peRate":139.258642,"amplitude":0.031401,"marketValue":904213400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.1,"week52Low":47.3,"changeRate5Day":0.051956,"changeRate20Day":0.045565,"changeRate60Day":0.057775,"changeRateWTD":0.051956,"changeRateMTD":-0.008641,"changeRateQTD":0.076971,"changeRateYTD":0.076971,"amount":3368134526,"eps":0.617915,"ttmEps":4.409772,"lyrPeRate":139.258642,"pbRate":2.668585,"volumeRatio":1.865871,"roa":0.018707,"roe":0.14847,"dividePrice":1.812659,"divideRate":0.021065,"floatMarketCap":904213400000,"shortable":3,"shares":10508000000,"floatShares":10508000000,"impliedVol":0.3556,"impliedVolPercentile":0.7927},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.027045,"change":0.8,"latestPrice":30.38,"volume":256680801,"market":"HK","high":30.38,"low":28.72,"preClose":29.58,"open":28.88,"turnoverRate":0.005763,"peRate":10.473471,"amplitude":0.056119,"marketValue":1443961400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.38,"week52Low":14.417,"changeRate5Day":0.020833,"changeRate20Day":0.182101,"changeRate60Day":0.492141,"changeRateWTD":0.020833,"changeRateMTD":0.199842,"changeRateQTD":0.426291,"changeRateYTD":0.426291,"amount":7637753156,"eps":2.900662,"ttmEps":2.830347,"lyrPeRate":10.473471,"pbRate":1.614889,"volumeRatio":1.265172,"roa":0.09839,"roe":0.163587,"dividePrice":1.3895,"divideRate":0.045737,"floatMarketCap":1353125200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.4499,"impliedVolPercentile":0.939},{"symbol":"01928","nameCN":"金沙中国有限公司","changeRate":0.01962,"change":0.32,"latestPrice":16.63,"volume":16065559,"market":"HK","high":16.63,"low":16.1,"preClose":16.31,"open":16.3,"turnoverRate":0.001985,"peRate":150.090255,"amplitude":0.032495,"marketValue":134586590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":11.856,"changeRate5Day":-0.015976,"changeRate20Day":-0.101081,"changeRate60Day":-0.167668,"changeRateWTD":-0.015976,"changeRateMTD":-0.060982,"changeRateQTD":-0.151531,"changeRateYTD":-0.151531,"amount":264285250,"eps":0.1108,"ttmEps":0.861681,"lyrPeRate":150.090255,"pbRate":12.260541,"volumeRatio":1.416651,"roa":0.074689,"roe":0.736842,"dividePrice":0.752186,"divideRate":0.045231,"floatMarketCap":134586589999.99998,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.3566,"impliedVolPercentile":0.2398},{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.016775,"change":0.18,"latestPrice":10.91,"volume":206411188,"market":"HK","high":10.98,"low":10.43,"preClose":10.73,"open":10.68,"turnoverRate":0.009783,"peRate":10.652253,"amplitude":0.051258,"marketValue":1996759110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":4.731,"changeRate5Day":0.022493,"changeRate20Day":0.146008,"changeRate60Day":0.346914,"changeRateWTD":0.022493,"changeRateMTD":0.143606,"changeRateQTD":0.301909,"changeRateYTD":0.301909,"amount":2238814294,"eps":1.024197,"ttmEps":0.979261,"lyrPeRate":10.652253,"pbRate":1.125784,"volumeRatio":1.446187,"roa":0.052201,"roe":0.102111,"dividePrice":0.534972,"divideRate":0.049035,"floatMarketCap":230188999000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.0817,"impliedVolPercentile":0.0041},{"symbol":"00027","nameCN":"银河娱乐","changeRate":0.013024,"change":0.46,"latestPrice":35.78,"volume":17831580,"market":"HK","high":35.94,"low":35.18,"preClose":35.32,"open":35.32,"turnoverRate":0.004072,"peRate":14.688012,"amplitude":0.021518,"marketValue":156680620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":23.515,"changeRate5Day":-0.018651,"changeRate20Day":-0.157325,"changeRate60Day":-0.04992,"changeRateWTD":-0.018651,"changeRateMTD":-0.143199,"changeRateQTD":-0.066284,"changeRateYTD":-0.066284,"amount":634263757,"eps":2.436,"ttmEps":2.436,"lyrPeRate":14.688012,"pbRate":1.88446,"volumeRatio":2.264881,"roa":0.061529,"roe":0.13398,"dividePrice":1.5,"divideRate":0.041923,"floatMarketCap":156680620000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.3255,"impliedVolPercentile":0.313},{"symbol":"01918","nameCN":"融创中国","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":289202000,"market":"HK","high":1.18,"low":1.14,"preClose":1.16,"open":1.16,"turnoverRate":0.017572,"peRate":0,"amplitude":0.034483,"marketValue":19255860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.97,"changeRate5Day":0.008621,"changeRate20Day":-0.07874,"changeRate60Day":-0.1,"changeRateWTD":0.008621,"changeRateMTD":-0.064,"changeRateQTD":-0.10687,"changeRateYTD":-0.10687,"amount":337137218,"eps":-3.000386,"ttmEps":-1.569,"lyrPeRate":0,"pbRate":0.548341,"volumeRatio":1.232118,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":19255860000,"shortable":3,"shares":16458000000,"floatShares":16458000000,"impliedVol":0.2158,"impliedVolPercentile":0.0569},{"symbol":"00874","nameCN":"白云山","changeRate":0.006441,"change":0.12,"latestPrice":18.75,"volume":1674000,"market":"HK","high":18.98,"low":18.6,"preClose":18.63,"open":18.98,"turnoverRate":0.007613,"peRate":10.751147,"amplitude":0.020397,"marketValue":30487500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":15.014,"changeRate5Day":-0.00319,"changeRate20Day":-0.019864,"changeRate60Day":0.01626,"changeRateWTD":-0.00319,"changeRateMTD":-0.022929,"changeRateQTD":0.058126,"changeRateYTD":0.058126,"amount":31355340,"eps":1.744,"ttmEps":2.007646,"lyrPeRate":10.751147,"pbRate":0.708817,"volumeRatio":1.714349,"roa":0.02662,"roe":0.078628,"dividePrice":0.8765,"divideRate":0.046747,"floatMarketCap":4123125000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03988","nameCN":"中国银行","changeRate":0.006424,"change":0.03,"latestPrice":4.7,"volume":311994345,"market":"HK","high":4.73,"low":4.66,"preClose":4.67,"open":4.7,"turnoverRate":0.003731,"peRate":5.486953,"amplitude":0.014989,"marketValue":1514396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":3.782,"changeRate5Day":0.032967,"changeRate20Day":0.006424,"changeRate60Day":0.073059,"changeRateWTD":0.032967,"changeRateMTD":0.012931,"changeRateQTD":0.053812,"changeRateYTD":0.053812,"amount":1467839057,"eps":0.856577,"ttmEps":0.853512,"lyrPeRate":5.486953,"pbRate":0.444423,"volumeRatio":1.691337,"roa":0.007115,"roe":0.083392,"dividePrice":0.251,"divideRate":0.053404,"floatMarketCap":393024699056.5,"shortable":3,"shares":322212000000,"floatShares":83622276395,"impliedVol":0.2368,"impliedVolPercentile":0.8089},{"symbol":"00001","nameCN":"长和","changeRate":0.005838,"change":0.35,"latestPrice":60.3,"volume":28410422,"market":"HK","high":62.4,"low":59.75,"preClose":59.95,"open":61,"turnoverRate":0.007418,"peRate":13.515434,"amplitude":0.044204,"marketValue":230948999939.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":35.697,"changeRate5Day":0.035193,"changeRate20Day":-0.045886,"changeRate60Day":0.114603,"changeRateWTD":0.035193,"changeRateMTD":-0.063665,"changeRateQTD":0.13881,"changeRateYTD":0.13881,"amount":1718585795,"eps":4.461566,"ttmEps":2.019558,"lyrPeRate":13.515434,"pbRate":0.410378,"volumeRatio":4.638572,"roa":0.01527,"roe":0.028889,"dividePrice":2.2247,"divideRate":0.036894,"floatMarketCap":230948999939.69998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2984,"impliedVolPercentile":0.6463},{"symbol":"01288","nameCN":"农业银行","changeRate":0.005618,"change":0.03,"latestPrice":5.37,"volume":128298547,"market":"HK","high":5.43,"low":5.32,"preClose":5.34,"open":5.37,"turnoverRate":0.004174,"peRate":7.151485,"amplitude":0.020599,"marketValue":1879408710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.265,"week52Low":3.901,"changeRate5Day":0.046784,"changeRate20Day":-0.007394,"changeRate60Day":-0.023636,"changeRateWTD":0.046784,"changeRateMTD":0.011299,"changeRateQTD":-0.070934,"changeRateYTD":-0.070934,"amount":690861504,"eps":0.750893,"ttmEps":0.882339,"lyrPeRate":7.151485,"pbRate":0.534614,"volumeRatio":1.480171,"roa":0.006319,"roe":0.093681,"dividePrice":0.278868,"divideRate":0.051931,"floatMarketCap":165067480025.52,"shortable":3,"shares":349983000000,"floatShares":30738823096,"impliedVol":0.2798,"impliedVolPercentile":0.8902},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.00458,"change":0.3,"latestPrice":65.8,"volume":3859041,"market":"HK","high":66.35,"low":65.35,"preClose":65.5,"open":65.7,"turnoverRate":0.003409,"peRate":12.299024,"amplitude":0.015267,"marketValue":74485600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.8,"week52Low":55.571,"changeRate5Day":-0.030928,"changeRate20Day":-0.048445,"changeRate60Day":-0.045685,"changeRateWTD":-0.030928,"changeRateMTD":-0.043605,"changeRateQTD":-0.049133,"changeRateYTD":-0.049133,"amount":254237571,"eps":5.350018,"ttmEps":5.751403,"lyrPeRate":12.299024,"pbRate":1.454888,"volumeRatio":1.519755,"roa":0.050114,"roe":0.136232,"dividePrice":2.9999,"divideRate":0.045591,"floatMarketCap":74485600000,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01398","nameCN":"工商银行","changeRate":0.00304,"change":0.02,"latestPrice":6.6,"volume":303266690,"market":"HK","high":6.65,"low":6.56,"preClose":6.58,"open":6.62,"turnoverRate":0.003494,"peRate":6.703584,"amplitude":0.013678,"marketValue":2352279600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.66,"week52Low":4.605,"changeRate5Day":0.042654,"changeRate20Day":0.029641,"changeRate60Day":0.078431,"changeRateWTD":0.042654,"changeRateMTD":0.023256,"changeRateQTD":0.049285,"changeRateYTD":0.049285,"amount":2004524518,"eps":0.984548,"ttmEps":1.082665,"lyrPeRate":6.703584,"pbRate":0.50983,"volumeRatio":1.632256,"roa":0.007281,"roe":0.090771,"dividePrice":0.348301,"divideRate":0.052773,"floatMarketCap":572840694030,"shortable":3,"shares":356406000000,"floatShares":86794044550,"impliedVol":0.2468,"impliedVolPercentile":0.8171},{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.002597,"change":0.02,"latestPrice":7.72,"volume":8504704,"market":"HK","high":7.81,"low":7.7,"preClose":7.7,"open":7.81,"turnoverRate":0.001969,"peRate":14.287791,"amplitude":0.014286,"marketValue":33342680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.52,"changeRate5Day":-0.030151,"changeRate20Day":0.001297,"changeRate60Day":-0.048089,"changeRateWTD":-0.030151,"changeRateMTD":0,"changeRateQTD":-0.050431,"changeRateYTD":-0.050431,"amount":65979228,"eps":0.540321,"ttmEps":0.540321,"lyrPeRate":14.287791,"pbRate":2.153785,"volumeRatio":1.059321,"roa":0.066986,"roe":0.151869,"dividePrice":0.4666,"divideRate":0.06044,"floatMarketCap":33342680000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02318","nameCN":"中国平安","changeRate":0.001622,"change":0.1,"latestPrice":61.75,"volume":31221069,"market":"HK","high":62.6,"low":61.35,"preClose":61.65,"open":61.65,"turnoverRate":0.004192,"peRate":7.761164,"amplitude":0.020276,"marketValue":1118169000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.7,"week52Low":37.495,"changeRate5Day":-0.008032,"changeRate20Day":-0.124734,"changeRate60Day":-0.052914,"changeRateWTD":-0.008032,"changeRateMTD":-0.091912,"changeRateQTD":-0.052187,"changeRateYTD":-0.052187,"amount":1931741447,"eps":7.956281,"ttmEps":8.729969,"lyrPeRate":7.761164,"pbRate":0.995907,"volumeRatio":1.151401,"roa":0.011695,"roe":0.121932,"dividePrice":2.925271,"divideRate":0.047373,"floatMarketCap":459887874316,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3347,"impliedVolPercentile":0.5122},{"symbol":"00291","nameCN":"华润啤酒","changeRate":0.001605,"change":0.04,"latestPrice":24.96,"volume":7631130,"market":"HK","high":25.3,"low":24.86,"preClose":24.92,"open":25.3,"turnoverRate":0.002352,"peRate":17.086868,"amplitude":0.017657,"marketValue":80970240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.275,"changeRate5Day":-0.019639,"changeRate20Day":-0.04,"changeRate60Day":-0.078967,"changeRateWTD":-0.019639,"changeRateMTD":-0.095652,"changeRateQTD":-0.048055,"changeRateYTD":-0.048055,"amount":190842120,"eps":1.460771,"ttmEps":1.966825,"lyrPeRate":17.086868,"pbRate":1.965042,"volumeRatio":1.073554,"roa":0.048566,"roe":0.150532,"dividePrice":0.96864,"divideRate":0.038808,"floatMarketCap":80970240000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00016","nameCN":"新鸿基地产","changeRate":0.001509,"change":0.2,"latestPrice":132.7,"volume":11702915,"market":"HK","high":133.3,"low":128.6,"preClose":132.5,"open":128.6,"turnoverRate":0.004039,"peRate":19.94789,"amplitude":0.035472,"marketValue":384564599999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.755,"week52Low":62.887,"changeRate5Day":0.017638,"changeRate20Day":-0.015191,"changeRate60Day":0.424722,"changeRateWTD":0.017638,"changeRateMTD":-0.084663,"changeRateQTD":0.411177,"changeRateYTD":0.411177,"amount":1550452139,"eps":6.652333,"ttmEps":7.592363,"lyrPeRate":19.94789,"pbRate":0.618569,"volumeRatio":1.795632,"roa":0.020792,"roe":0.036619,"dividePrice":3.7763,"divideRate":0.028457,"floatMarketCap":384535442359.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.324,"impliedVolPercentile":0.9106},{"symbol":"00669","nameCN":"创科实业","changeRate":0.000934,"change":0.1,"latestPrice":107.2,"volume":5956470,"market":"HK","high":109.6,"low":106.5,"preClose":107.1,"open":107.8,"turnoverRate":0.003255,"peRate":20.916898,"amplitude":0.028945,"marketValue":196176000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129,"week52Low":65.424,"changeRate5Day":-0.048802,"changeRate20Day":-0.104428,"changeRate60Day":0.175439,"changeRateWTD":-0.048802,"changeRateMTD":-0.159875,"changeRateQTD":0.192436,"changeRateYTD":0.192436,"amount":639896124,"eps":5.125043,"ttmEps":5.123108,"lyrPeRate":20.916898,"pbRate":3.598148,"volumeRatio":1.153974,"roa":0.06293,"roe":0.179896,"dividePrice":2.4312,"divideRate":0.022679,"floatMarketCap":196176000000,"shortable":3,"shares":1830000000,"floatShares":1830000000,"impliedVol":0.3697,"impliedVolPercentile":0.6829},{"symbol":"01339","nameCN":"中国人民保险集团","changeRate":0,"change":0,"latestPrice":6.16,"volume":44420694,"market":"HK","high":6.23,"low":6.05,"preClose":6.16,"open":6.19,"turnoverRate":0.00509,"peRate":6.74207,"amplitude":0.029221,"marketValue":272419840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.63,"week52Low":3.54,"changeRate5Day":0.011494,"changeRate20Day":-0.087407,"changeRate60Day":-0.10073,"changeRateWTD":0.011494,"changeRateMTD":-0.039002,"changeRateQTD":-0.087407,"changeRateYTD":-0.087407,"amount":272470380,"eps":0.913666,"ttmEps":1.251743,"lyrPeRate":6.74207,"pbRate":0.76204,"volumeRatio":1.387383,"roa":0.031331,"roe":0.180543,"dividePrice":0.218542,"divideRate":0.035478,"floatMarketCap":53753601440,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3088,"impliedVolPercentile":0.3374}]}}}