港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

3,803.895

+21.0620.56%

涨家数：3

跌家数：4

平家数：1

市盈率：- -

高：3,872.072

开：3,782.201

低：3,707.835

收：3,782.833

成交量：1.04亿

成交额：39.48亿

市值：1.27万亿

流通市值：4,613.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	12.18	+1.16%	+0.140	1,139.66万	1.39亿	211.08亿
比亚迪股份 HK 01211	92.3	+1.15%	+1.050	2,876.23万	26.55亿	8,414.99亿
上海电气 HK 02727	4.09	+0.49%	+0.020	1,755.47万	7,184.07万	635.59亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
中集安瑞科 HK 03899	11.67	-0.34%	-0.040	874.53万	1.02亿	246.47亿
超威动力 HK 00951	1.37	-0.72%	-0.010	30.50万	41.98万	15.12亿
潍柴动力 HK 02338	26.76	-1.62%	-0.440	1,518.44万	4.05亿	2,331.87亿
东方电气 HK 01072	25.1	-6.62%	-1.780	2,210.04万	5.75亿	867.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":3803.8948,"timestamp":1770365282315,"preClose":3782.8328,"halted":0,"volume":104048741,"delay":0,"changeRate":0.005568,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":21.062012,"latestTime":"02-06 16:00:00","open":3782.2007,"high":3872.0723,"low":3707.835,"amount":3947914032,"amplitude":0.043416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.66199,"peRate":21.94519,"turnoverRate":0.007219,"increases":3,"decrements":4,"flats":0,"marketCap":1272301940736,"floatMarketCap":461305693184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3872.0723,"amplitude":0.043416,"preClose":3782.8328,"low":3707.835,"pbRate":"2.66199","latestPrice":3803.8948,"volume":104048741,"delay":0,"open":3782.2007,"prevYearClose":3705.9045,"prevWeekClose":3965.619,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3965.619,"twentyDayClose":3756.115,"sixtyDayClose":3885.499,"secType":"PLATE","market":"HK","turnoverRate":0.007219,"peRate":21.94519,"marketCap":1272301940736,"floatMarketCap":461305693184,"timestamp":1770365282315,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"东岳集团","changeRate":0.011628,"change":0.14,"latestPrice":12.18,"volume":11396623,"market":"HK","high":12.62,"low":11.53,"preClose":12.04,"open":11.7,"turnoverRate":0.006577,"peRate":26.23592,"amplitude":0.090532,"marketValue":21107939987.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.6,"week52Low":7.587,"changeRate5Day":-0.005714,"changeRate20Day":0.072183,"changeRate60Day":0.135135,"changeRateWTD":-0.005714,"changeRateMTD":-0.005714,"changeRateQTD":0.125693,"changeRateYTD":0.125693,"amount":138722084,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":26.23592,"pbRate":1.444246,"volumeRatio":0.895898,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.00821,"floatMarketCap":21104427738.66,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.011507,"change":1.05,"latestPrice":92.3,"volume":28762257,"market":"HK","high":94.15,"low":89.8,"preClose":91.25,"open":89.8,"turnoverRate":0.007809,"peRate":20.010672,"amplitude":0.047671,"marketValue":841499100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":-0.055754,"changeRate20Day":-0.023797,"changeRate60Day":-0.088845,"changeRateWTD":-0.055754,"changeRateMTD":-0.055754,"changeRateQTD":-0.031987,"changeRateYTD":-0.031987,"amount":2655259741,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.010672,"pbRate":3.043039,"volumeRatio":0.766178,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015664,"floatMarketCap":339977820000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3972,"impliedVolPercentile":0.4177},{"symbol":"02727","nameCN":"上海电气","changeRate":0.004914,"change":0.02,"latestPrice":4.09,"volume":17554744,"market":"HK","high":4.16,"low":3.99,"preClose":4.07,"open":4.04,"turnoverRate":0.006004,"peRate":75.65102,"amplitude":0.041769,"marketValue":63558600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":2.19,"changeRate5Day":-0.02619,"changeRate20Day":-0.087054,"changeRate60Day":-0.095133,"changeRateWTD":-0.02619,"changeRateMTD":-0.02619,"changeRateQTD":0.056848,"changeRateYTD":0.056848,"amount":71840738,"eps":0.054064,"ttmEps":0.059858,"lyrPeRate":75.65102,"pbRate":1.044989,"volumeRatio":0.711055,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":11959160000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096509,"ttmEps":-0.09495,"lyrPeRate":0,"pbRate":-0.04963,"volumeRatio":0.354146,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":-0.003416,"change":-0.04,"latestPrice":11.67,"volume":8745333,"market":"HK","high":11.97,"low":11.37,"preClose":11.71,"open":11.59,"turnoverRate":0.004141,"peRate":20.119003,"amplitude":0.051238,"marketValue":24647040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.37,"week52Low":5.061,"changeRate5Day":0.053249,"changeRate20Day":0.095775,"changeRate60Day":0.572776,"changeRateWTD":0.053249,"changeRateMTD":0.053249,"changeRateQTD":0.234921,"changeRateYTD":0.234921,"amount":102195330,"eps":0.580049,"ttmEps":0.639287,"lyrPeRate":20.119003,"pbRate":1.881576,"volumeRatio":0.692434,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025698,"floatMarketCap":24647040000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"volume":305000,"market":"HK","high":1.38,"low":1.36,"preClose":1.38,"open":1.38,"turnoverRate":0.000276,"peRate":5.22494,"amplitude":0.014493,"marketValue":1512480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.172,"changeRate5Day":-0.007246,"changeRate20Day":-0.028369,"changeRate60Day":-0.028369,"changeRateWTD":-0.007246,"changeRateMTD":-0.007246,"changeRateQTD":-0.007246,"changeRateYTD":-0.007246,"amount":419800,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.22494,"pbRate":0.20604,"volumeRatio":0.537919,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031387,"floatMarketCap":1512480000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":-0.016176,"change":-0.44,"latestPrice":26.76,"volume":15184402,"market":"HK","high":27,"low":25.7,"preClose":27.2,"open":25.7,"turnoverRate":0.007815,"peRate":20.457433,"amplitude":0.047794,"marketValue":233186640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.74,"week52Low":12.198,"changeRate5Day":0.005259,"changeRate20Day":0.280383,"changeRate60Day":0.338,"changeRateWTD":0.005259,"changeRateMTD":0.005259,"changeRateQTD":0.419629,"changeRateYTD":0.419629,"amount":404909359,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":20.457433,"pbRate":2.201267,"volumeRatio":0.671551,"roa":0.028622,"roe":0.116948,"dividePrice":0.794066,"divideRate":0.029674,"floatMarketCap":51995750400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.06622,"change":-1.78,"latestPrice":25.1,"volume":22100382,"market":"HK","high":27.2,"low":24.82,"preClose":26.88,"open":26.56,"turnoverRate":0.054168,"peRate":26.784361,"amplitude":0.088542,"marketValue":86795800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.9,"week52Low":8.636,"changeRate5Day":-0.01414,"changeRate20Day":-0.031636,"changeRate60Day":0.167442,"changeRateWTD":-0.01414,"changeRateMTD":-0.01414,"changeRateQTD":0.004,"changeRateYTD":0.004,"amount":574566980,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":26.784361,"pbRate":1.732972,"volumeRatio":2.600512,"roa":0.008067,"roe":0.080668,"dividePrice":0.453913,"divideRate":0.018084,"floatMarketCap":10240800000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}