港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃料电池

4,622.439

+65.5651.44%

涨家数：4

跌家数：2

平家数：2

市盈率：- -

高：4,824.930

开：4,557.108

低：4,550.963

收：4,556.874

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	8.98	+2.86%	+0.250	769.83万	6,836.51万	155.60亿
比亚迪股份 HK 01211	397	+1.69%	+6.600	1,389.34万	55.05亿	1.21万亿
中集安瑞科 HK 03899	6.05	+0.83%	+0.050	176.60万	1,070.46万	122.71亿
超威动力 HK 00951	1.35	+0.75%	+0.010	51.10万	69.19万	14.91亿
上海电气 HK 02727	2.5	0.00%	+0.000	1,108.81万	2,797.17万	389.50亿
顺风清洁能源 HK 01165	0.018	0.00%	+0.000	468.20万	8.48万	9,148.28万
东方电气 HK 01072	10.32	-1.15%	-0.120	282.62万	2,928.37万	349.89亿
潍柴动力 HK 02338	14.94	-2.10%	-0.320	1,309.56万	1.98亿	1,302.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4622.439,"timestamp":1745568501324,"preClose":4556.8735,"halted":0,"volume":55560496,"delay":0,"changeRate":0.014388,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":65.56543,"latestTime":"04-25 16:00:00","open":4557.108,"high":4824.93,"low":4550.9634,"amount":5839855565,"amplitude":0.060122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":3.653126,"peRate":25.078874,"turnoverRate":0.00313,"increases":4,"decrements":2,"flats":2,"marketCap":1438938672904,"floatMarketCap":556418884616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4824.93,"amplitude":0.060122,"preClose":4556.8735,"low":4550.9634,"pbRate":"3.653126","latestPrice":4622.439,"volume":55560496,"delay":0,"open":4557.108,"prevYearClose":3251.9312,"prevWeekClose":4299.074,"prevMonthClose":4615.091,"prevQuarterClose":4615.091,"fiveDayClose":4269.136,"twentyDayClose":4581.144,"sixtyDayClose":3311.338,"secType":"PLATE","market":"HK","turnoverRate":0.00313,"peRate":25.078874,"marketCap":1438938672904,"floatMarketCap":556418884616,"timestamp":1745568501324,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":4,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.083233,"symbol":"00189","floatShares":1732711637,"roa":0.037261,"nameCN":"东岳集团","roe":0.057395,"changeRateMTD":-0.01427,"shares":1732711637,"dividePrice":0.100036,"high":9.01,"amplitude":0.033219,"changeRateQTD":-0.01427,"preClose":8.73,"changeRateWTD":0.045402,"low":8.72,"week52Low":4.92,"lyrPeRate":18.170137,"pbRate":1.207249,"impliedVol":0,"changeRateYTD":0.105911,"week52High":10.14,"changeRate":0.028637,"askSize":0,"floatMarketCap":15559750500.26,"latestPrice":8.98,"askPrice":0,"peRate":18.170137,"amount":68365134,"changeRate20Day":-0.021786,"bidSize":0,"change":0.25,"eps":0.494218,"marketValue":15559750500.26,"divideRate":0.01114,"bidPrice":0,"market":"HK","volume":7698265,"shortable":3,"changeRate60Day":0.139594,"turnoverRate":0.004443,"ttmEps":0.494218,"open":8.75,"impliedVolPercentile":0},{"changeRate5Day":0.091259,"symbol":"01211","floatShares":1228000000,"roa":0.04069,"nameCN":"比亚迪股份","roe":0.230661,"changeRateMTD":0.010692,"shares":3039000000,"dividePrice":4.230532,"high":401,"amplitude":0.028176,"changeRateQTD":0.010692,"preClose":390.4,"changeRateWTD":0.084699,"low":390,"week52Low":201.151,"lyrPeRate":26.9502,"pbRate":4.85652,"impliedVol":0.4987,"changeRateYTD":0.489122,"week52High":426.6,"changeRate":0.016906,"askSize":0,"floatMarketCap":487516000000,"latestPrice":397,"askPrice":0,"peRate":26.9502,"amount":5505241405,"changeRate20Day":0.020041,"bidSize":0,"change":6.600006,"eps":14.730874,"marketValue":1206483000000,"divideRate":0.010656,"bidPrice":0,"market":"HK","volume":13893366,"shortable":3,"changeRate60Day":0.46711,"turnoverRate":0.011314,"ttmEps":14.730874,"open":394.2,"impliedVolPercentile":0.8612},{"changeRate5Day":0.020236,"symbol":"03899","floatShares":2028277588,"roa":0.028188,"nameCN":"中集安瑞科","roe":0.089787,"changeRateMTD":-0.083333,"shares":2028277588,"dividePrice":0.287429,"high":6.12,"amplitude":0.02,"changeRateQTD":-0.083333,"preClose":6,"changeRateWTD":0.020236,"low":6,"week52Low":5.31,"lyrPeRate":10.491341,"pbRate":1.002427,"impliedVol":0,"changeRateYTD":-0.143059,"week52High":8.29,"changeRate":0.008333,"askSize":0,"floatMarketCap":12271079407.4,"latestPrice":6.05,"askPrice":0,"peRate":10.491341,"amount":10704620,"changeRate20Day":-0.134478,"bidSize":0,"change":0.05,"eps":0.576666,"marketValue":12271079407.4,"divideRate":0.047509,"bidPrice":0,"market":"HK","volume":1766000,"shortable":3,"changeRate60Day":-0.115497,"turnoverRate":0.000871,"ttmEps":0.548232,"open":6.05,"impliedVolPercentile":0},{"changeRate5Day":0.015038,"symbol":"00951","floatShares":1104126979,"roa":0.011812,"nameCN":"超威动力","roe":0.057238,"changeRateMTD":-0.042553,"shares":1104126979,"dividePrice":0.043015,"high":1.37,"amplitude":0.022388,"changeRateQTD":-0.042553,"preClose":1.34,"changeRateWTD":0.015038,"low":1.34,"week52Low":1.21,"lyrPeRate":4.836457,"pbRate":0.219779,"impliedVol":0,"changeRateYTD":-0.087838,"week52High":1.7,"changeRate":0.007463,"askSize":0,"floatMarketCap":1490571421.65,"latestPrice":1.35,"askPrice":0,"peRate":4.836457,"amount":691910,"changeRate20Day":-0.081633,"bidSize":0,"change":0.01,"eps":0.27913,"marketValue":1490571421.65,"divideRate":0.031863,"bidPrice":0,"market":"HK","volume":511000,"shortable":0,"changeRate60Day":-0.042553,"turnoverRate":0.000463,"ttmEps":0.27913,"open":1.35,"impliedVolPercentile":0},{"changeRate5Day":0.012146,"symbol":"02727","floatShares":2924000000,"roa":0.007109,"nameCN":"上海电气","roe":0.034285,"changeRateMTD":-0.034749,"shares":15579809092,"dividePrice":0.076414,"high":2.55,"amplitude":0.028,"changeRateQTD":-0.034749,"preClose":2.5,"changeRateWTD":0.020408,"low":2.48,"week52Low":1.44,"lyrPeRate":48.623218,"pbRate":0.687869,"impliedVol":0,"changeRateYTD":-0.116608,"week52High":4.37,"changeRate":0,"askSize":0,"floatMarketCap":7310000000,"latestPrice":2.5,"askPrice":0,"peRate":48.623218,"amount":27971665,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.051416,"marketValue":38949522730,"divideRate":0.030566,"bidPrice":0,"market":"HK","volume":11088050,"shortable":3,"changeRate60Day":-0.122807,"turnoverRate":0.003792,"ttmEps":0.051099,"open":2.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01165","floatShares":5082375490,"roa":-0.010179,"nameCN":"顺风清洁能源","roe":-1.201631,"changeRateMTD":-0.052632,"shares":5082375490,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.043576,"impliedVol":0,"changeRateYTD":-0.307692,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":91482758.82,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":84790,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091215,"marketValue":91482758.82,"divideRate":0,"bidPrice":0,"market":"HK","volume":4682000,"shortable":0,"changeRate60Day":-0.4,"turnoverRate":0.000921,"ttmEps":-0.091231,"open":0.018,"impliedVolPercentile":0},{"changeRate5Day":0.019763,"symbol":"01072","floatShares":340000000,"roa":0.012382,"nameCN":"东方电气","roe":0.077938,"changeRateMTD":0.055215,"shares":3390360326,"dividePrice":0.466274,"high":10.46,"amplitude":0.021073,"changeRateQTD":0.055215,"preClose":10.44,"changeRateWTD":-0.024575,"low":10.24,"week52Low":7.51,"lyrPeRate":10.344753,"pbRate":0.847166,"impliedVol":0,"changeRateYTD":0.063918,"week52High":12.962,"changeRate":-0.011494,"askSize":0,"floatMarketCap":3508800000,"latestPrice":10.32,"askPrice":0,"peRate":10.344753,"amount":29283744,"changeRate20Day":-0.042672,"bidSize":0,"change":-0.12,"eps":0.997607,"marketValue":34988518564.32,"divideRate":0.045182,"bidPrice":0,"market":"HK","volume":2826200,"shortable":3,"changeRate60Day":0.110872,"turnoverRate":0.008312,"ttmEps":0.997607,"open":10.44,"impliedVolPercentile":0},{"changeRate5Day":0.004032,"symbol":"02338","floatShares":1943000000,"roa":0.029949,"nameCN":"潍柴动力","roe":0.121696,"changeRateMTD":-0.087912,"shares":8716000000,"dividePrice":0.765413,"high":15.28,"amplitude":0.028834,"changeRateQTD":-0.087912,"preClose":15.26,"changeRateWTD":-0.007968,"low":14.84,"week52Low":10.234,"lyrPeRate":10.728734,"pbRate":1.410912,"impliedVol":0,"changeRateYTD":0.257576,"week52High":17.88,"changeRate":-0.02097,"askSize":0,"floatMarketCap":29028420000,"latestPrice":14.94,"askPrice":0,"peRate":10.728734,"amount":197512297,"changeRate20Day":-0.058008,"bidSize":0,"change":-0.320001,"eps":1.392522,"marketValue":130217040000,"divideRate":0.051232,"bidPrice":0,"market":"HK","volume":13095615,"shortable":3,"changeRate60Day":0.135258,"turnoverRate":0.00674,"ttmEps":1.392522,"open":15.26,"impliedVolPercentile":0}]}}}