港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

燃料电池

4,084.797

+31.3300.77%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：4,122.369

开：4,087.004

低：4,047.507

收：4,053.467

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

超威动力 HK 00951	1.44	+1.41%	+0.020	14.90万	21.20万	15.90亿
潍柴动力 HK 02338	15.86	+1.41%	+0.220	905.96万	1.45亿	1,384.03亿
比亚迪股份 HK 01211	341.6	+0.77%	+2.600	815.07万	27.85亿	9,938.05亿
上海电气 HK 02727	2.87	+0.70%	+0.020	1,442.00万	4,139.02万	447.14亿
中集安瑞科 HK 03899	6.84	+0.15%	+0.010	58.60万	403.81万	138.73亿
东岳集团 HK 00189	8.63	+0.12%	+0.010	402.60万	3,473.00万	149.53亿
顺风清洁能源 HK 01165	0.018	0.00%	+0.000	488.00万	8.32万	9,148.28万
东方电气 HK 01072	9.94	-0.80%	-0.080	77.90万	775.37万	309.88亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":4084.7969,"timestamp":1741147199953,"preClose":4053.4666,"halted":0,"volume":42050301,"delay":0,"changeRate":0.007729,"change":31.330322,"pbRate":3.583424,"amount":3018319260,"amplitude":0.018469,"prevYearClose":3251.9312,"fiveDayClose":4559.653,"twentyDayClose":3435.768,"turnoverRate":0.002587,"marketCap":1238418594056,"floatMarketCap":448172420872,"peRate":25.848966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":4122.369,"amplitude":0.018469,"preClose":4053.4666,"low":4047.507,"pbRate":"3.583424","latestPrice":4084.7969,"volume":42050301,"delay":0,"open":4087.0042,"prevYearClose":3251.9312,"prevWeekClose":4363.786,"prevMonthClose":4363.786,"prevQuarterClose":3251.931,"fiveDayClose":4559.653,"twentyDayClose":3435.768,"sixtyDayClose":3188.646,"secType":"PLATE","market":"HK","turnoverRate":0.002587,"peRate":25.848966,"marketCap":1238418594056,"floatMarketCap":448172420872,"timestamp":1741147199953,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.006897,"symbol":"00951","floatShares":1104126979,"roa":0.015346,"nameCN":"超威动力","roe":0.076528,"changeRateMTD":0.021277,"shares":1104126979,"dividePrice":0.051491,"high":1.44,"amplitude":0.014085,"changeRateQTD":-0.027027,"preClose":1.42,"changeRateWTD":0.021277,"low":1.42,"week52Low":1.281,"lyrPeRate":4.274514,"pbRate":0.236383,"impliedVol":0,"changeRateYTD":-0.027027,"week52High":1.7,"changeRate":0.014085,"askSize":66000,"floatMarketCap":1589942849.76,"latestPrice":1.44,"askPrice":1.44,"peRate":4.274514,"amount":211960,"changeRate20Day":0.014085,"bidSize":19000,"change":0.02,"eps":0.33688,"marketValue":1589942849.76,"divideRate":0.035758,"bidPrice":1.43,"market":"HK","volume":149000,"shortable":0,"changeRate60Day":-0.020408,"turnoverRate":0.000135,"ttmEps":0.28741,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":0.025873,"symbol":"02338","floatShares":1943000000,"roa":0.02997,"nameCN":"潍柴动力","roe":0.117098,"changeRateMTD":0.037958,"shares":8726556821,"dividePrice":0.71175,"high":16.28,"amplitude":0.042199,"changeRateQTD":0.335017,"preClose":15.64,"changeRateWTD":0.037958,"low":15.62,"week52Low":10.234,"lyrPeRate":14.202445,"pbRate":1.496554,"impliedVol":0,"changeRateYTD":0.335017,"week52High":16.52,"changeRate":0.014066,"askSize":46000,"floatMarketCap":30815980000,"latestPrice":15.86,"askPrice":15.86,"peRate":14.202445,"amount":145196740,"changeRate20Day":0.231366,"bidSize":29000,"change":0.219999,"eps":1.116709,"marketValue":138403191181.06,"divideRate":0.044877,"bidPrice":15.8,"market":"HK","volume":9059600,"shortable":3,"changeRate60Day":0.413547,"turnoverRate":0.004663,"ttmEps":1.349329,"open":15.66,"impliedVolPercentile":0},{"changeRate5Day":-0.123653,"symbol":"01211","floatShares":1098000000,"roa":0.036118,"nameCN":"比亚迪股份","roe":0.227613,"changeRateMTD":-0.080732,"shares":2909265855,"dividePrice":3.313652,"high":344.4,"amplitude":0.018289,"changeRateQTD":0.28132,"preClose":339,"changeRateWTD":-0.080732,"low":338.2,"week52Low":183.814,"lyrPeRate":30.919462,"pbRate":5.972691,"impliedVol":0.5242,"changeRateYTD":0.28132,"week52High":408.8,"changeRate":0.00767,"askSize":23000,"floatMarketCap":375076800000,"latestPrice":341.6,"askPrice":341.6,"peRate":30.919462,"amount":2784915408,"changeRate20Day":0.206215,"bidSize":20000,"change":2.600006,"eps":11.048058,"marketValue":993805216068.0001,"divideRate":0.0097,"bidPrice":341.4,"market":"HK","volume":8150701,"shortable":3,"changeRate60Day":0.301829,"turnoverRate":0.007423,"ttmEps":12.468473,"open":342.4,"impliedVolPercentile":0.9429},{"changeRate5Day":-0.07717,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"上海电气","roe":0.028877,"changeRateMTD":0.007018,"shares":15579809092,"dividePrice":0.076826,"high":2.91,"amplitude":0.024561,"changeRateQTD":0.014134,"preClose":2.85,"changeRateWTD":0.007018,"low":2.84,"week52Low":1.44,"lyrPeRate":146.513443,"pbRate":0.780124,"impliedVol":0,"changeRateYTD":0.014134,"week52High":4.37,"changeRate":0.007018,"askSize":32000,"floatMarketCap":8391880000,"latestPrice":2.87,"askPrice":2.87,"peRate":146.513443,"amount":41390180,"changeRate20Day":0.047445,"bidSize":90000,"change":0.02,"eps":0.019589,"marketValue":44714052094.04,"divideRate":0.026769,"bidPrice":2.86,"market":"HK","volume":14420000,"shortable":3,"changeRate60Day":-0.116923,"turnoverRate":0.004932,"ttmEps":0.014954,"open":2.88,"impliedVolPercentile":0},{"changeRate5Day":-0.004367,"symbol":"03899","floatShares":2028277588,"roa":0.029685,"nameCN":"中集安瑞科","roe":0.098606,"changeRateMTD":-0.00146,"shares":2028277588,"dividePrice":0.288981,"high":6.96,"amplitude":0.019034,"changeRateQTD":-0.031161,"preClose":6.83,"changeRateWTD":-0.00146,"low":6.83,"week52Low":5.7,"lyrPeRate":11.530174,"pbRate":1.185566,"impliedVol":0,"changeRateYTD":-0.031161,"week52High":8.29,"changeRate":0.001464,"askSize":2000,"floatMarketCap":13873418701.92,"latestPrice":6.84,"askPrice":6.87,"peRate":11.530174,"amount":4038100,"changeRate20Day":-0.070652,"bidSize":10000,"change":0.01,"eps":0.593226,"marketValue":13873418701.92,"divideRate":0.042249,"bidPrice":6.84,"market":"HK","volume":586000,"shortable":3,"changeRate60Day":0.001464,"turnoverRate":0.000289,"ttmEps":0.501799,"open":6.88,"impliedVolPercentile":0},{"changeRate5Day":-0.011455,"symbol":"00189","floatShares":1732711637,"roa":0.017721,"nameCN":"东岳集团","roe":0.047747,"changeRateMTD":0.01889,"shares":1732711637,"dividePrice":0.097152,"high":8.77,"amplitude":0.025522,"changeRateQTD":0.062808,"preClose":8.62,"changeRateWTD":0.01889,"low":8.55,"week52Low":4.92,"lyrPeRate":25.033617,"pbRate":1.219219,"impliedVol":0,"changeRateYTD":0.062808,"week52High":10.028,"changeRate":0.00116,"askSize":46000,"floatMarketCap":14953301427.310001,"latestPrice":8.63,"askPrice":8.63,"peRate":25.033617,"amount":34729988,"changeRate20Day":0.086902,"bidSize":50000,"change":0.01,"eps":0.344736,"marketValue":14953301427.310001,"divideRate":0.011257,"bidPrice":8.6,"market":"HK","volume":4026000,"shortable":3,"changeRate60Day":0.198611,"turnoverRate":0.002324,"ttmEps":0.389355,"open":8.66,"impliedVolPercentile":0},{"changeRate5Day":0.058824,"symbol":"01165","floatShares":5082375490,"roa":-0.000138,"nameCN":"顺风清洁能源","roe":-1.201631,"changeRateMTD":0.125,"shares":5082375490,"dividePrice":0,"high":0.018,"amplitude":0.055556,"changeRateQTD":-0.307692,"preClose":0.018,"changeRateWTD":0.125,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":-0.048746,"impliedVol":0,"changeRateYTD":-0.307692,"week52High":0.108,"changeRate":0,"askSize":5064000,"floatMarketCap":91482758.82,"latestPrice":0.018,"askPrice":0.018,"peRate":0,"amount":83220,"changeRate20Day":-0.37931,"bidSize":840000,"change":0,"eps":-0.094651,"marketValue":91482758.82,"divideRate":0,"bidPrice":0.017,"market":"HK","volume":4880000,"shortable":0,"changeRate60Day":-0.37931,"turnoverRate":0.00096,"ttmEps":-0.075889,"open":0.017,"impliedVolPercentile":0},{"changeRate5Day":0.003027,"symbol":"01072","floatShares":340000000,"roa":0.01065,"nameCN":"东方电气","roe":0.080936,"changeRateMTD":0.035417,"shares":3117499457,"dividePrice":0.508393,"high":10.1,"amplitude":0.020958,"changeRateQTD":0.024742,"preClose":10.02,"changeRateWTD":0.035417,"low":9.89,"week52Low":7.51,"lyrPeRate":8.157635,"pbRate":0.752552,"impliedVol":0,"changeRateYTD":0.024742,"week52High":12.962,"changeRate":-0.007984,"askSize":1400,"floatMarketCap":3379600000,"latestPrice":9.94,"askPrice":9.95,"peRate":8.157635,"amount":7753664,"changeRate20Day":0.094714,"bidSize":8000,"change":-0.080001,"eps":1.21849,"marketValue":30987944602.579998,"divideRate":0.051146,"bidPrice":9.94,"market":"HK","volume":779000,"shortable":3,"changeRate60Day":0.057447,"turnoverRate":0.002291,"ttmEps":1.121664,"open":10.06,"impliedVolPercentile":0}]}}}