港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃料电池

3,886.521

+82.6262.17%

涨家数：6

跌家数：1

平家数：1

市盈率：- -

高：3,916.937

开：3,853.341

低：3,853.341

收：3,803.895

成交量：1.17亿

成交额：32.86亿

市值：1.31万亿

流通市值：4,718.90亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方电气 HK 01072	28.7	+14.34%	+3.600	2,979.35万	8.26亿	992.45亿
潍柴动力 HK 02338	28.16	+5.23%	+1.400	2,409.14万	6.80亿	2,453.86亿
上海电气 HK 02727	4.28	+4.65%	+0.190	3,023.38万	1.29亿	665.11亿
东岳集团 HK 00189	12.58	+3.28%	+0.400	1,072.00万	1.34亿	218.01亿
比亚迪股份 HK 01211	93.55	+1.35%	+1.250	1,529.90万	14.37亿	8,528.95亿
中集安瑞科 HK 03899	11.7	+0.26%	+0.030	690.49万	8,077.06万	247.10亿
顺风清洁能源 HK 01165	0.024	0.00%	0.000	0.00	0.00	1.22亿
超威动力 HK 00951	1.36	-0.73%	-0.010	36.80万	50.79万	15.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1522"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"燃料电池","latestPrice":3886.521,"timestamp":1770624508760,"preClose":3803.8948,"halted":0,"volume":117410568,"delay":0,"changeRate":0.021721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":82.626221,"latestTime":"02-09 16:00:00","open":3853.3408,"high":3916.9373,"low":3853.3408,"amount":3285736015,"amplitude":0.016719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.66199,"peRate":21.94519,"turnoverRate":0.008166,"increases":6,"decrements":0,"flats":1,"marketCap":1312184567040,"floatMarketCap":471889849600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3916.9373,"amplitude":0.016719,"preClose":3803.8948,"low":3853.3408,"pbRate":"2.66199","latestPrice":3886.521,"volume":117410568,"delay":0,"open":3853.3408,"prevYearClose":3705.9045,"prevWeekClose":3803.895,"prevMonthClose":3965.619,"prevQuarterClose":3705.905,"fiveDayClose":3722.31,"twentyDayClose":3798.898,"sixtyDayClose":3850.541,"secType":"PLATE","market":"HK","turnoverRate":0.008166,"peRate":21.94519,"marketCap":1312184567040,"floatMarketCap":471889849600,"timestamp":1770624508760,"nameCN":"燃料电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":6,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01072","nameCN":"东方电气","changeRate":0.143426,"change":3.6,"latestPrice":28.7,"volume":29793514,"market":"HK","high":28.8,"low":25.6,"preClose":25.1,"open":25.66,"turnoverRate":0.073023,"peRate":30.625943,"amplitude":0.12749,"marketValue":99244600000,"askSize":6000,"bidSize":24800,"askPrice":28.72,"bidPrice":28.7,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.139793,"changeRate20Day":0.146166,"changeRate60Day":0.352498,"changeRateWTD":0.143426,"changeRateMTD":0.127258,"changeRateQTD":0.148,"changeRateYTD":0.148,"amount":825535478,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":30.625943,"pbRate":1.976363,"volumeRatio":2.269109,"roa":0.008067,"roe":0.080668,"dividePrice":0.440932,"divideRate":0.015363,"floatMarketCap":11709600000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"潍柴动力","changeRate":0.052317,"change":1.4,"latestPrice":28.16,"volume":24091413,"market":"HK","high":28.66,"low":27.5,"preClose":26.76,"open":27.5,"turnoverRate":0.012399,"peRate":21.527703,"amplitude":0.043348,"marketValue":245386240000,"askSize":68000,"bidSize":985000,"askPrice":28.18,"bidPrice":28.16,"week52High":28.74,"week52Low":12.198,"changeRate5Day":0.109535,"changeRate20Day":0.322066,"changeRate60Day":0.426545,"changeRateWTD":0.052317,"changeRateMTD":0.057851,"changeRateQTD":0.493899,"changeRateYTD":0.493899,"amount":679815072,"eps":1.308082,"ttmEps":1.494742,"lyrPeRate":21.527703,"pbRate":2.310396,"volumeRatio":0.905856,"roa":0.028622,"roe":0.116948,"dividePrice":0.79614,"divideRate":0.028272,"floatMarketCap":54716006400,"shortable":3,"shares":8714000000,"floatShares":1943040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":0.046455,"change":0.19,"latestPrice":4.28,"volume":30233808,"market":"HK","high":4.35,"low":4.16,"preClose":4.09,"open":4.16,"turnoverRate":0.01034,"peRate":78.95914,"amplitude":0.046455,"marketValue":66511200000,"askSize":118000,"bidSize":16000,"askPrice":4.29,"bidPrice":4.28,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.043902,"changeRate20Day":-0.050998,"changeRate60Day":-0.031674,"changeRateWTD":0.046455,"changeRateMTD":0.019048,"changeRateQTD":0.105943,"changeRateYTD":0.105943,"amount":128949313,"eps":0.054205,"ttmEps":0.060014,"lyrPeRate":78.95914,"pbRate":1.090685,"volumeRatio":1.142286,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12514720000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"东岳集团","changeRate":0.032841,"change":0.4,"latestPrice":12.58,"volume":10720000,"market":"HK","high":12.58,"low":12.31,"preClose":12.18,"open":12.34,"turnoverRate":0.006187,"peRate":27.097527,"amplitude":0.022167,"marketValue":21801139987.42,"askSize":42000,"bidSize":3000,"askPrice":12.58,"bidPrice":12.56,"week52High":13.6,"week52Low":7.587,"changeRate5Day":0.072464,"changeRate20Day":0.134355,"changeRate60Day":0.202677,"changeRateWTD":0.032841,"changeRateMTD":0.026939,"changeRateQTD":0.162662,"changeRateYTD":0.162662,"amount":133585165,"eps":0.464249,"ttmEps":0.845402,"lyrPeRate":27.097527,"pbRate":1.48779,"volumeRatio":0.754591,"roa":0.05555,"roe":0.09341,"dividePrice":0.1,"divideRate":0.007949,"floatMarketCap":21797512393.46,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013543,"change":1.25,"latestPrice":93.55,"volume":15298976,"market":"HK","high":94.45,"low":93.35,"preClose":92.3,"open":93.9,"turnoverRate":0.004153,"peRate":20.281672,"amplitude":0.011918,"marketValue":852895350000,"askSize":16900,"bidSize":1871200,"askPrice":93.6,"bidPrice":93.55,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.028022,"changeRate20Day":-0.022466,"changeRate60Day":-0.069154,"changeRateWTD":0.013543,"changeRateMTD":-0.042967,"changeRateQTD":-0.018878,"changeRateYTD":-0.018878,"amount":1436572429,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.281672,"pbRate":3.076216,"volumeRatio":0.344701,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015455,"floatMarketCap":344582070000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3913,"impliedVolPercentile":0.3695},{"symbol":"03899","nameCN":"中集安瑞科","changeRate":0.002571,"change":0.03,"latestPrice":11.7,"volume":6904857,"market":"HK","high":12,"low":11.52,"preClose":11.67,"open":11.91,"turnoverRate":0.003269,"peRate":20.118177,"amplitude":0.041131,"marketValue":24710400000,"askSize":8000,"bidSize":112000,"askPrice":11.72,"bidPrice":11.7,"week52High":12.37,"week52Low":5.061,"changeRate5Day":0.080332,"changeRate20Day":0.06267,"changeRate60Day":0.57047,"changeRateWTD":0.002571,"changeRateMTD":0.055957,"changeRateQTD":0.238095,"changeRateYTD":0.238095,"amount":80770618,"eps":0.581564,"ttmEps":0.640957,"lyrPeRate":20.118177,"pbRate":1.881499,"volumeRatio":0.451626,"roa":0.028505,"roe":0.094971,"dividePrice":0.2999,"divideRate":0.025632,"floatMarketCap":24710400000,"shortable":3,"shares":2112000000,"floatShares":2112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"顺风清洁能源","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096761,"ttmEps":-0.095198,"lyrPeRate":0,"pbRate":-0.049501,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.007299,"change":-0.01,"latestPrice":1.36,"volume":368000,"market":"HK","high":1.39,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.000333,"peRate":5.186801,"amplitude":0.021898,"marketValue":1501440000,"askSize":86000,"bidSize":102000,"askPrice":1.39,"bidPrice":1.36,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0,"changeRate20Day":-0.048951,"changeRate60Day":-0.042254,"changeRateWTD":-0.007299,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":507940,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.186801,"pbRate":0.204003,"volumeRatio":0.706088,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031618,"floatMarketCap":1501440000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}