港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

2,587.869

+20.3520.79%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：2,610.829

开：2,582.314

低：2,569.106

收：2,567.517

成交量：1.65亿

成交额：76.28亿

市值：1.08万亿

流通市值：9,890.81亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长飞光纤光缆 HK 06869	104.7	+15.31%	+13.900	3,129.03万	31.86亿	866.92亿
周黑鸭 HK 01458	1.69	+2.42%	+0.040	131.60万	220.56万	36.50亿
东风集团股份 HK 00489	9.08	+1.34%	+0.120	906.93万	8,198.18万	749.37亿
小米集团-W HK 01810	35.2	+0.06%	+0.020	1.24亿	43.58亿	9,202.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2587.8694,"timestamp":1770624508760,"preClose":2567.517,"halted":0,"volume":165269176,"delay":0,"changeRate":0.007927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":20.352295,"latestTime":"02-09 16:00:00","open":2582.3142,"high":2610.8293,"low":2569.1055,"amount":7628295446,"amplitude":0.016251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.330067,"peRate":22.82995,"turnoverRate":0.005063,"increases":3,"decrements":1,"flats":0,"marketCap":1083649552128,"floatMarketCap":989080729344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2610.8293,"amplitude":0.016251,"preClose":2567.517,"low":2569.1055,"pbRate":"2.330067","latestPrice":2587.8694,"volume":165269176,"delay":0,"open":2582.3142,"prevYearClose":2793.1724,"prevWeekClose":2567.517,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2552.139,"twentyDayClose":2748.818,"sixtyDayClose":3077.817,"secType":"PLATE","market":"HK","turnoverRate":0.005063,"peRate":22.82995,"marketCap":1083649552128,"floatMarketCap":989080729344,"timestamp":1770624508760,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.153084,"change":13.9,"latestPrice":104.7,"volume":31290262,"market":"HK","high":106.8,"low":93.2,"preClose":90.8,"open":98,"turnoverRate":0.074148,"peRate":117.640451,"amplitude":0.14978,"marketValue":86691599895.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8,"week52Low":12.042,"changeRate5Day":0.237589,"changeRate20Day":1.164117,"changeRate60Day":2.178506,"changeRateWTD":0.153084,"changeRateMTD":0.250896,"changeRateQTD":1.025145,"changeRateYTD":1.025145,"amount":3186109822,"eps":0.89,"ttmEps":0.758,"lyrPeRate":117.640451,"pbRate":6.486442,"volumeRatio":0.951174,"roa":0.019956,"roe":0.038878,"dividePrice":0.302852,"divideRate":0.002893,"floatMarketCap":44183400000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.024242,"change":0.04,"latestPrice":1.69,"volume":1316000,"market":"HK","high":1.7,"low":1.65,"preClose":1.65,"open":1.68,"turnoverRate":0.000609,"peRate":37.388882,"amplitude":0.030303,"marketValue":3650400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.049689,"changeRate20Day":0.03681,"changeRate60Day":-0.081522,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2205555,"eps":0.045201,"ttmEps":0.090536,"lyrPeRate":37.388882,"pbRate":0.931779,"volumeRatio":0.76775,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.013393,"change":0.12,"latestPrice":9.08,"volume":9069281,"market":"HK","high":9.08,"low":8.99,"preClose":8.96,"open":9.07,"turnoverRate":0.003639,"peRate":1293.263042,"amplitude":0.010045,"marketValue":74937240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.002208,"changeRate20Day":0.063232,"changeRate60Day":-0.05318,"changeRateWTD":0.013393,"changeRateMTD":0.004425,"changeRateQTD":0.029478,"changeRateYTD":0.029478,"amount":81981832,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1293.263042,"pbRate":0.454084,"volumeRatio":1.146705,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056502,"divideRate":0.006223,"floatMarketCap":22629176000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2303,"impliedVolPercentile":0.1928},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.000569,"change":0.02,"latestPrice":35.2,"volume":123593633,"market":"HK","high":35.62,"low":34.98,"preClose":35.18,"open":35.38,"turnoverRate":0.004727,"peRate":33.493816,"amplitude":0.018192,"marketValue":920268800000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.003993,"changeRate20Day":-0.091378,"changeRate60Day":-0.194508,"changeRateWTD":0.000569,"changeRateMTD":-0.008451,"changeRateQTD":-0.104326,"changeRateYTD":-0.104326,"amount":4357998237,"eps":1.05094,"ttmEps":1.909135,"lyrPeRate":33.493816,"pbRate":3.067768,"volumeRatio":0.731264,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":920268800000.0001,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3057,"impliedVolPercentile":0.0442}]}}}