港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

武汉本地概念股

2,638.822

+50.9521.97%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：2,663.966

开：2,590.809

低：2,590.809

收：2,587.869

成交量：6,134.81万

成交额：32.24亿

市值：1.11万亿

流通市值：1.01万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

长飞光纤光缆 HK 06869	110.5	+5.54%	+5.800	1,442.02万	16.18亿	914.94亿
小米集团-W HK 01810	35.86	+1.88%	+0.660	4,414.07万	15.83亿	9,375.60亿
周黑鸭 HK 01458	1.71	+1.18%	+0.020	34.05万	58.33万	36.94亿
东风集团股份 HK 00489	9.14	+0.66%	+0.060	244.10万	2,228.15万	754.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":2638.8215,"timestamp":1770690326602,"preClose":2587.8694,"halted":0,"volume":61347122,"delay":0,"changeRate":0.019689,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":50.952148,"latestTime":"02-10 10:25:26","open":2590.809,"high":2663.966,"low":2590.809,"amount":3223599512,"amplitude":0.028269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.330067,"peRate":22.82995,"turnoverRate":0.001965,"increases":4,"decrements":0,"flats":0,"marketCap":1108096949504,"floatMarketCap":1010620828928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2663.966,"amplitude":0.028269,"preClose":2587.8694,"low":2590.809,"pbRate":"2.330067","latestPrice":2638.8215,"volume":61348122,"delay":0,"open":2590.809,"prevYearClose":2793.1724,"prevWeekClose":2567.517,"prevMonthClose":2580.568,"prevQuarterClose":2793.172,"fiveDayClose":2533.12,"twentyDayClose":2701.705,"sixtyDayClose":3063.197,"secType":"PLATE","market":"HK","turnoverRate":0.001965,"peRate":22.82995,"marketCap":1108096949504,"floatMarketCap":1010620828928,"timestamp":1770690326800,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":0.055396,"change":5.8,"latestPrice":110.5,"volume":14420225,"market":"HK","high":114.8,"low":107,"preClose":104.7,"open":107,"turnoverRate":0.034171,"peRate":124.157305,"amplitude":0.074499,"marketValue":91493999889.5,"askSize":49000,"bidSize":5500,"askPrice":110.7,"bidPrice":110.4,"week52High":114.8,"week52Low":12.042,"changeRate5Day":0.16377,"changeRate20Day":1.33024,"changeRate60Day":2.322309,"changeRateWTD":0.21696,"changeRateMTD":0.320191,"changeRateQTD":1.137331,"changeRateYTD":1.137331,"amount":1617541926,"eps":0.89,"ttmEps":0.758,"lyrPeRate":124.157305,"pbRate":6.836931,"volumeRatio":2.732113,"roa":0.019956,"roe":0.038878,"dividePrice":0.303243,"divideRate":0.002744,"floatMarketCap":46631000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.01875,"change":0.66,"latestPrice":35.86,"volume":44140697,"market":"HK","high":36.16,"low":35.46,"preClose":35.2,"open":35.5,"turnoverRate":0.001688,"peRate":34.077786,"amplitude":0.019886,"marketValue":937559700000,"askSize":103000,"bidSize":241400,"askPrice":35.86,"bidPrice":35.84,"week52High":61.45,"week52Low":33.32,"changeRate5Day":0.036416,"changeRate20Day":-0.055819,"changeRate60Day":-0.175632,"changeRateWTD":0.019329,"changeRateMTD":0.010141,"changeRateQTD":-0.087532,"changeRateYTD":-0.087532,"amount":1582688203,"eps":1.052298,"ttmEps":1.911602,"lyrPeRate":34.077786,"pbRate":3.121375,"volumeRatio":1.658787,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":937559700000,"shortable":3,"shares":26145000000,"floatShares":26145000000,"impliedVol":0.3902,"impliedVolPercentile":0.261},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.011834,"change":0.02,"latestPrice":1.71,"volume":340500,"market":"HK","high":1.72,"low":1.68,"preClose":1.69,"open":1.71,"turnoverRate":0.000158,"peRate":37.782527,"amplitude":0.023669,"marketValue":3693600000,"askSize":23500,"bidSize":13500,"askPrice":1.71,"bidPrice":1.7,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.082278,"changeRate20Day":0.017857,"changeRate60Day":-0.033898,"changeRateWTD":0.036364,"changeRateMTD":0.042683,"changeRateQTD":0.042683,"changeRateYTD":0.042683,"amount":583280,"eps":0.045259,"ttmEps":0.090653,"lyrPeRate":37.782527,"pbRate":0.941589,"volumeRatio":1.436922,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02924,"floatMarketCap":3693600000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.006608,"change":0.06,"latestPrice":9.14,"volume":2441000,"market":"HK","high":9.15,"low":9.09,"preClose":9.08,"open":9.11,"turnoverRate":0.000979,"peRate":1301.808833,"amplitude":0.006608,"marketValue":75432420000,"askSize":96000,"bidSize":420000,"askPrice":9.14,"bidPrice":9.13,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.024664,"changeRate20Day":0.002193,"changeRate60Day":-0.034847,"changeRateWTD":0.020089,"changeRateMTD":0.011062,"changeRateQTD":0.036281,"changeRateYTD":0.036281,"amount":22281535,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1301.808833,"pbRate":0.456495,"volumeRatio":2.075786,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056575,"divideRate":0.00619,"floatMarketCap":22778708000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2341,"impliedVolPercentile":0.2169}]}}}