港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

3,166.963

+90.4092.94%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：3,214.099

开：3,025.904

低：3,000.627

收：3,076.554

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小米集团-W HK 01810	45.9	+3.03%	+1.350	4.49亿	202.91亿	1.19万亿
周黑鸭 HK 01458	2.12	+1.44%	+0.030	628.80万	1,309.07万	47.02亿
东风集团股份 HK 00489	4.55	-0.22%	-0.010	5,160.89万	2.33亿	375.49亿
长飞光纤光缆 HK 06869	15.98	-5.11%	-0.860	665.40万	1.06亿	121.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":3166.9626,"timestamp":1743667695010,"preClose":3076.554,"halted":0,"volume":513846212,"delay":0,"changeRate":0.029386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":90.408691,"latestTime":"04-03 16:00:00","open":3025.9036,"high":3214.099,"low":3000.627,"amount":20642997632,"amplitude":0.069387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":3.214262,"peRate":46.322089,"turnoverRate":0.016295,"increases":2,"decrements":2,"flats":0,"marketCap":1243885727232,"floatMarketCap":1211238175232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3214.099,"amplitude":0.069387,"preClose":3076.554,"low":3000.627,"pbRate":"3.214262","latestPrice":3166.9626,"volume":513846212,"delay":0,"open":3025.9036,"prevYearClose":2384.3306,"prevWeekClose":3512.97,"prevMonthClose":3390.355,"prevQuarterClose":3390.355,"fiveDayClose":3556.686,"twentyDayClose":3774.08,"sixtyDayClose":2502.396,"secType":"PLATE","market":"HK","turnoverRate":0.016295,"peRate":46.322089,"marketCap":1243885727232,"floatMarketCap":1211238175232,"timestamp":1743667695010,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.112186,"symbol":"01810","floatShares":25917000000,"roa":0.039825,"nameCN":"小米集团-W","roe":0.133412,"changeRateMTD":-0.067073,"shares":25917000000,"dividePrice":0,"high":46.6,"amplitude":0.070707,"changeRateQTD":-0.067073,"preClose":44.55,"changeRateWTD":-0.100881,"low":43.45,"week52Low":15.08,"lyrPeRate":45.20101,"pbRate":5.915098,"impliedVol":0.5269,"changeRateYTD":0.330435,"week52High":59.45,"changeRate":0.030303,"askSize":0,"floatMarketCap":1189590300000,"latestPrice":45.9,"askPrice":0,"peRate":45.20101,"amount":20290820111,"changeRate20Day":-0.163934,"bidSize":0,"change":1.350002,"eps":1.015464,"marketValue":1189590300000,"divideRate":0,"bidPrice":0,"market":"HK","volume":449295312,"shortable":3,"changeRate60Day":0.264463,"turnoverRate":0.017336,"ttmEps":0.990968,"open":43.8,"impliedVolPercentile":0.834},{"changeRate5Day":0.211429,"symbol":"01458","floatShares":2218000000,"roa":0.018888,"nameCN":"周黑鸭","roe":0.025973,"changeRateMTD":0.081633,"shares":2218000000,"dividePrice":0.053278,"high":2.12,"amplitude":0.043062,"changeRateQTD":0.081633,"preClose":2.09,"changeRateWTD":0.139785,"low":2.03,"week52Low":1.37,"lyrPeRate":44.479541,"pbRate":1.216838,"impliedVol":0,"changeRateYTD":0.211429,"week52High":2.19,"changeRate":0.014354,"askSize":0,"floatMarketCap":4702160000,"latestPrice":2.12,"askPrice":0,"peRate":44.479541,"amount":13090685,"changeRate20Day":0.139785,"bidSize":0,"change":0.03,"eps":0.047662,"marketValue":4702160000,"divideRate":0.025131,"bidPrice":0,"market":"HK","volume":6288000,"shortable":3,"changeRate60Day":0.358974,"turnoverRate":0.002835,"ttmEps":0.042621,"open":2.06,"impliedVolPercentile":0},{"changeRate5Day":0.002203,"symbol":"00489","floatShares":2492000000,"roa":-0.016088,"nameCN":"东风集团股份","roe":-0.007773,"changeRateMTD":-0.040084,"shares":8252588000,"dividePrice":0.06,"high":4.64,"amplitude":0.052632,"changeRateQTD":-0.040084,"preClose":4.56,"changeRateWTD":0.006637,"low":4.4,"week52Low":1.84,"lyrPeRate":608.185064,"pbRate":0.236045,"impliedVol":0.62,"changeRateYTD":0.223118,"week52High":6,"changeRate":-0.002193,"askSize":0,"floatMarketCap":11338600000,"latestPrice":4.55,"askPrice":0,"peRate":608.185064,"amount":232603029,"changeRate20Day":0.063084,"bidSize":0,"change":-0.01,"eps":0.007481,"marketValue":37549275400,"divideRate":0.013187,"bidPrice":0,"market":"HK","volume":51608900,"shortable":3,"changeRate60Day":0.315029,"turnoverRate":0.02071,"ttmEps":0.007481,"open":4.47,"impliedVolPercentile":0.8421},{"changeRate5Day":-0.026797,"symbol":"06869","floatShares":352000000,"roa":0.021513,"nameCN":"长飞光纤光缆","roe":0.038777,"changeRateMTD":0.011392,"shares":757905108,"dividePrice":0.547696,"high":16.58,"amplitude":0.058195,"changeRateQTD":0.011392,"preClose":16.84,"changeRateWTD":-0.007453,"low":15.6,"week52Low":7.57,"lyrPeRate":16.850396,"pbRate":0.977402,"impliedVol":0,"changeRateYTD":0.307692,"week52High":24.45,"changeRate":-0.051069,"askSize":0,"floatMarketCap":5624960000,"latestPrice":15.98,"askPrice":0,"peRate":16.850396,"amount":106483807,"changeRate20Day":-0.177984,"bidSize":0,"change":-0.860001,"eps":0.948346,"marketValue":12111323625.84,"divideRate":0.034274,"bidPrice":0,"market":"HK","volume":6654000,"shortable":3,"changeRate60Day":0.301303,"turnoverRate":0.018903,"ttmEps":0.948346,"open":16.52,"impliedVolPercentile":0}]}}}