港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

武汉本地概念股

3,565.985

+88.0582.53%

涨家数：3

跌家数：- -

平家数：1

市盈率：- -

高：3,617.797

开：3,572.414

低：3,528.797

收：3,477.927

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小米集团-W HK 01810	51.85	+2.57%	+1.300	1.42亿	73.87亿	1.30万亿
长飞光纤光缆 HK 06869	18.54	+0.76%	+0.140	686.40万	1.31亿	140.52亿
东风集团股份 HK 00489	4.17	+0.48%	+0.020	2,077.47万	8,655.29万	344.13亿
周黑鸭 HK 01458	1.8	0.00%	+0.000	78.65万	141.22万	39.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1523"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1523"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"武汉本地概念股","latestPrice":3565.9846,"timestamp":1741147199107,"preClose":3477.927,"halted":0,"volume":170725848,"delay":0,"changeRate":0.025319,"change":88.057617,"pbRate":3.602289,"amount":7606416344,"amplitude":0.02559,"prevYearClose":2384.3306,"fiveDayClose":3872.862,"twentyDayClose":2728.094,"turnoverRate":0.005659,"marketCap":1354307088128,"floatMarketCap":1322759953664,"peRate":78.781477},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":3617.7966,"amplitude":0.02559,"preClose":3477.927,"low":3528.7966,"pbRate":"3.602289","latestPrice":3565.9846,"volume":170725848,"delay":0,"open":3572.4136,"prevYearClose":2384.3306,"prevWeekClose":3568.584,"prevMonthClose":3568.584,"prevQuarterClose":2384.331,"fiveDayClose":3872.862,"twentyDayClose":2728.094,"sixtyDayClose":2018.759,"secType":"PLATE","market":"HK","turnoverRate":0.005659,"peRate":78.781477,"marketCap":1354307088128,"floatMarketCap":1322759953664,"timestamp":1741147199107,"nameCN":"武汉本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":3,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.079041,"symbol":"01810","floatShares":25108000000,"roa":0.037068,"nameCN":"小米集团-W","roe":0.114278,"changeRateMTD":0,"shares":25108000000,"dividePrice":0,"high":52.6,"amplitude":0.025717,"changeRateQTD":0.502899,"preClose":50.55,"changeRateWTD":0,"low":51.3,"week52Low":12.56,"lyrPeRate":68.98542,"pbRate":6.862515,"impliedVol":0.1686,"changeRateYTD":0.502899,"week52High":58.7,"changeRate":0.025717,"askSize":130800,"floatMarketCap":1301849800000,"latestPrice":51.85,"askPrice":51.85,"peRate":68.98542,"amount":7387120896,"changeRate20Day":0.307692,"bidSize":87400,"change":1.299999,"eps":0.751608,"marketValue":1301849800000,"divideRate":0,"bidPrice":51.8,"market":"HK","volume":142300648,"shortable":3,"changeRate60Day":0.781787,"turnoverRate":0.005668,"ttmEps":0.81337,"open":52,"impliedVolPercentile":0.0122},{"changeRate5Day":-0.177827,"symbol":"06869","floatShares":352000000,"roa":0.011443,"nameCN":"长飞光纤光缆","roe":0.0589,"changeRateMTD":-0.040373,"shares":757905108,"dividePrice":0.550135,"high":20.15,"amplitude":0.094022,"changeRateQTD":0.517185,"preClose":18.4,"changeRateWTD":-0.040373,"low":18.42,"week52Low":7.57,"lyrPeRate":10.12996,"pbRate":1.133251,"impliedVol":0,"changeRateYTD":0.517185,"week52High":24.45,"changeRate":0.007609,"askSize":6000,"floatMarketCap":6526080000,"latestPrice":18.54,"askPrice":18.56,"peRate":10.12996,"amount":131330360,"changeRate20Day":0.227815,"bidSize":5000,"change":0.140001,"eps":1.830215,"marketValue":14051560702.32,"divideRate":0.029673,"bidPrice":18.48,"market":"HK","volume":6864000,"shortable":3,"changeRate60Day":0.595525,"turnoverRate":0.0195,"ttmEps":1.403532,"open":19.56,"impliedVolPercentile":0},{"changeRate5Day":-0.043578,"symbol":"00489","floatShares":2492000000,"roa":-0.021331,"nameCN":"东风集团股份","roe":-0.043388,"changeRateMTD":-0.043578,"shares":8252588000,"dividePrice":0.06,"high":4.2,"amplitude":0.016867,"changeRateQTD":0.120968,"preClose":4.15,"changeRateWTD":-0.043578,"low":4.13,"week52Low":1.84,"lyrPeRate":0,"pbRate":0.211041,"impliedVol":0.5812,"changeRateYTD":0.120968,"week52High":6,"changeRate":0.004819,"askSize":86000,"floatMarketCap":10391640000,"latestPrice":4.17,"askPrice":4.18,"peRate":0,"amount":86552868,"changeRate20Day":0.40404,"bidSize":74000,"change":0.02,"eps":-0.502398,"marketValue":34413291960,"divideRate":0.014388,"bidPrice":4.17,"market":"HK","volume":20774700,"shortable":3,"changeRate60Day":0.133152,"turnoverRate":0.008337,"ttmEps":-0.592675,"open":4.15,"impliedVolPercentile":0.8122},{"changeRate5Day":-0.067358,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"周黑鸭","roe":0.011793,"changeRateMTD":-0.010989,"shares":2218000000,"dividePrice":0.047034,"high":1.82,"amplitude":0.022222,"changeRateQTD":0.028571,"preClose":1.8,"changeRateWTD":-0.010989,"low":1.78,"week52Low":1.37,"lyrPeRate":33.705507,"pbRate":1.008439,"impliedVol":0,"changeRateYTD":0.028571,"week52High":2.19,"changeRate":0,"askSize":25000,"floatMarketCap":3992400000,"latestPrice":1.8,"askPrice":1.8,"peRate":33.705507,"amount":1412220,"changeRate20Day":0.034483,"bidSize":63500,"change":0,"eps":0.053404,"marketValue":3992400000,"divideRate":0.02613,"bidPrice":1.79,"market":"HK","volume":786500,"shortable":3,"changeRate60Day":0.046512,"turnoverRate":0.000355,"ttmEps":0.016962,"open":1.81,"impliedVolPercentile":0}]}}}