港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

化妆美容股

2,189.043

+35.0001.62%

涨家数：2

跌家数：- -

平家数：- -

市盈率：- -

高：2,190.841

开：2,154.043

低：2,146.853

收：2,154.043

成交量：353.61万

成交额：77.61万

市值：20.46亿

流通市值：20.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

莎莎国际 HK 00178	0.59	+1.72%	+0.010	72.20万	42.41万	18.31亿
卓悦控股 HK 00653	0.128	+0.79%	+0.001	281.41万	35.20万	2.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1525"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"化妆美容股","latestPrice":2189.0432,"timestamp":1770624508760,"preClose":2154.0432,"halted":0,"volume":3536050,"delay":0,"changeRate":0.016249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":35,"latestTime":"02-09 16:00:00","open":2154.0432,"high":2190.8408,"low":2146.8528,"amount":776087,"amplitude":0.020421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.657757,"peRate":-22.160289,"turnoverRate":0.000737,"increases":2,"decrements":0,"flats":0,"marketCap":2045809936,"floatMarketCap":2045809936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":2190.8408,"amplitude":0.020421,"preClose":2154.0432,"low":2146.8528,"pbRate":"1.657757","latestPrice":2189.0432,"volume":3536050,"delay":0,"open":2154.0432,"prevYearClose":2204.2695,"prevWeekClose":2154.043,"prevMonthClose":2208.817,"prevQuarterClose":2204.269,"fiveDayClose":2183.65,"twentyDayClose":2185.448,"sixtyDayClose":2186.186,"secType":"PLATE","market":"HK","turnoverRate":0.000737,"peRate":-22.160289,"marketCap":2045809936,"floatMarketCap":2045809936,"timestamp":1770624508760,"nameCN":"化妆美容股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"莎莎国际","changeRate":0.017241,"change":0.01,"latestPrice":0.59,"volume":722000,"market":"HK","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000233,"peRate":23.778817,"amplitude":0.017241,"marketValue":1830770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.716,"week52Low":0.487,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031199,"changeRateWTD":0.017241,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":424100,"eps":0.024812,"ttmEps":0.030534,"lyrPeRate":23.778817,"pbRate":1.574203,"volumeRatio":0.471967,"roa":0.029619,"roe":0.071346,"dividePrice":0.0285,"divideRate":0.048305,"floatMarketCap":1830770000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":0.007874,"change":0.001,"latestPrice":0.128,"volume":2814050,"market":"HK","high":0.13,"low":0.122,"preClose":0.127,"open":0.13,"turnoverRate":0.001675,"peRate":0,"amplitude":0.062992,"marketValue":215040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.159,"week52Low":0.06,"changeRate5Day":0.024,"changeRate20Day":0.015873,"changeRate60Day":0.802817,"changeRateWTD":0.007874,"changeRateMTD":-0.079137,"changeRateQTD":0.084746,"changeRateYTD":0.084746,"amount":351987,"eps":-0.57407,"ttmEps":-0.166,"lyrPeRate":0,"pbRate":4.178861,"volumeRatio":0.33107,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":215040000,"shortable":0,"shares":1680000000,"floatShares":1680000000,"impliedVol":0,"impliedVolPercentile":0}]}}}