港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

科网股

1,406.498

+32.4602.36%

涨家数：12

跌家数：1

平家数：1

市盈率：- -

高：1,414.321

开：1,381.760

低：1,381.760

收：1,374.038

成交量：2.80亿

成交额：208.98亿

市值：6.07万亿

流通市值：5.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博雅互动 HK 00434	2.95	+8.06%	+0.220	326.00万	964.17万	22.66亿
金风科技 HK 02208	14.04	+6.28%	+0.830	3,752.48万	5.22亿	593.19亿
中芯国际 HK 00981	70.35	+4.07%	+2.750	5,448.95万	38.30亿	5,628.00亿
IGG HK 00799	3.43	+3.31%	+0.110	153.40万	523.31万	39.27亿
中兴通讯 HK 00763	27.06	+2.50%	+0.660	1,369.82万	3.72亿	1,294.55亿
腾讯控股 HK 00700	560	+2.28%	+12.500	2,637.57万	146.80亿	5.10万亿
金蝶国际 HK 00268	11.29	+1.80%	+0.200	3,320.74万	3.76亿	400.68亿
中国软件国际 HK 00354	4.6	+1.77%	+0.080	2,082.03万	9,599.95万	125.67亿
金山软件 HK 03888	27.32	+1.71%	+0.460	1,048.14万	2.87亿	382.48亿
网龙 HK 00777	9.67	+1.36%	+0.130	140.55万	1,359.71万	50.86亿
百奥家庭互动 HK 02100	0.385	+1.32%	+0.005	11.20万	4.29万	11.04亿
云游控股 HK 00484	0.82	+1.23%	+0.010	5.40万	4.30万	1.41亿
宝新置地 HK 00299	0.106	0.00%	0.000	0.00	0.00	1,155.40万
联想集团 HK 00992	9.19	-0.65%	-0.060	7,659.25万	7.07亿	1,140.02亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1526"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"科网股","latestPrice":1406.4978,"timestamp":1770624508760,"preClose":1374.0378,"halted":0,"volume":279555260,"delay":0,"changeRate":0.023624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":32.459961,"latestTime":"02-09 16:00:00","open":1381.7603,"high":1414.321,"low":1381.7603,"amount":20898211576,"amplitude":0.023697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.521757,"peRate":22.100226,"turnoverRate":0.006259,"increases":12,"decrements":1,"flats":0,"marketCap":6074908497536,"floatMarketCap":5776331824768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1414.321,"amplitude":0.023697,"preClose":1374.0378,"low":1381.7603,"pbRate":"3.521757","latestPrice":1406.4978,"volume":279555260,"delay":0,"open":1381.7603,"prevYearClose":1497.0045,"prevWeekClose":1374.038,"prevMonthClose":1518.17,"prevQuarterClose":1497.005,"fiveDayClose":1495.983,"twentyDayClose":1560.941,"sixtyDayClose":1637.535,"secType":"PLATE","market":"HK","turnoverRate":0.006259,"peRate":22.100226,"marketCap":6074908497536,"floatMarketCap":5776331824768,"timestamp":1770624508760,"nameCN":"科网股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":12,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"博雅互动","changeRate":0.080586,"change":0.22,"latestPrice":2.95,"volume":3260000,"market":"HK","high":3.02,"low":2.92,"preClose":2.73,"open":2.94,"turnoverRate":0.004245,"peRate":2.240111,"amplitude":0.03663,"marketValue":2265600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.039088,"changeRate20Day":-0.217507,"changeRate60Day":-0.385417,"changeRateWTD":0.080586,"changeRateMTD":-0.106061,"changeRateQTD":-0.137427,"changeRateYTD":-0.137427,"amount":9641747,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.240111,"pbRate":0.627864,"volumeRatio":0.514329,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037042,"floatMarketCap":2265600000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":0.062831,"change":0.83,"latestPrice":14.04,"volume":37524792,"market":"HK","high":14.35,"low":13.42,"preClose":13.21,"open":13.56,"turnoverRate":0.048508,"peRate":29.542163,"amplitude":0.070401,"marketValue":59319000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":3.714,"changeRate5Day":0.002857,"changeRate20Day":-0.189376,"changeRate60Day":0.117834,"changeRateWTD":0.062831,"changeRateMTD":-0.036376,"changeRateQTD":0.04698,"changeRateYTD":0.04698,"amount":521885985,"eps":0.475253,"ttmEps":0.69323,"lyrPeRate":29.542163,"pbRate":1.278863,"volumeRatio":0.817172,"roa":0.008813,"roe":0.065339,"dividePrice":0.1532,"divideRate":0.010912,"floatMarketCap":10860956481.96,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.04068,"change":2.75,"latestPrice":70.35,"volume":54489471,"market":"HK","high":71.75,"low":69,"preClose":67.6,"open":69.6,"turnoverRate":0.009082,"peRate":147.175737,"amplitude":0.04068,"marketValue":562800000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.025623,"changeRate20Day":-0.065737,"changeRate60Day":-0.03959,"changeRateWTD":0.04068,"changeRateMTD":-0.066976,"changeRateQTD":-0.015395,"changeRateYTD":-0.015395,"amount":3829588097,"eps":0.478,"ttmEps":0.603,"lyrPeRate":147.175737,"pbRate":3.386441,"volumeRatio":0.593138,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":422099999999.99994,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.5075,"impliedVolPercentile":0.4659},{"symbol":"00799","nameCN":"IGG","changeRate":0.033133,"change":0.11,"latestPrice":3.43,"volume":1534000,"market":"HK","high":3.43,"low":3.35,"preClose":3.32,"open":3.35,"turnoverRate":0.00134,"peRate":6.824512,"amplitude":0.024096,"marketValue":3927350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.022792,"changeRate20Day":-0.120513,"changeRate60Day":-0.106771,"changeRateWTD":0.033133,"changeRateMTD":-0.070461,"changeRateQTD":-0.099738,"changeRateYTD":-0.099738,"amount":5233138,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.824512,"pbRate":1.147281,"volumeRatio":0.57608,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042857,"floatMarketCap":3927350000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.025,"change":0.66,"latestPrice":27.06,"volume":13698213,"market":"HK","high":27.44,"low":26.7,"preClose":26.4,"open":26.86,"turnoverRate":0.018131,"peRate":13.596274,"amplitude":0.02803,"marketValue":129455040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.009517,"changeRate20Day":-0.109282,"changeRate60Day":-0.109868,"changeRateWTD":0.025,"changeRateMTD":-0.045166,"changeRateQTD":-0.002948,"changeRateYTD":-0.002948,"amount":371677041,"eps":1.990251,"ttmEps":1.377652,"lyrPeRate":13.596274,"pbRate":1.525634,"volumeRatio":0.880696,"roa":0.016456,"roe":0.079087,"dividePrice":0.69721,"divideRate":0.025765,"floatMarketCap":20443898570.04,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.19122,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":414.184,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.148895,"ttmEps":26.399817,"lyrPeRate":24.19122,"pbRate":3.850172,"volumeRatio":0.416162,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.018034,"change":0.2,"latestPrice":11.29,"volume":33207440,"market":"HK","high":11.55,"low":11.17,"preClose":11.09,"open":11.49,"turnoverRate":0.009357,"peRate":0,"amplitude":0.034265,"marketValue":40068210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.06,"changeRate5Day":-0.098962,"changeRate20Day":-0.304375,"changeRate60Day":-0.258213,"changeRateWTD":0.018034,"changeRateMTD":-0.128185,"changeRateQTD":-0.150489,"changeRateYTD":-0.150489,"amount":375991298,"eps":-0.045279,"ttmEps":-0.007047,"lyrPeRate":0,"pbRate":4.4536,"volumeRatio":0.40214,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":40068210000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4963,"impliedVolPercentile":0.3092},{"symbol":"00354","nameCN":"中国软件国际","changeRate":0.017699,"change":0.08,"latestPrice":4.6,"volume":20820300,"market":"HK","high":4.65,"low":4.58,"preClose":4.52,"open":4.58,"turnoverRate":0.007621,"peRate":21.169108,"amplitude":0.015487,"marketValue":12567200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":3.998,"changeRate5Day":-0.059305,"changeRate20Day":-0.175627,"changeRate60Day":-0.202773,"changeRateWTD":0.017699,"changeRateMTD":-0.087302,"changeRateQTD":-0.074447,"changeRateYTD":-0.074447,"amount":95999536,"eps":0.217298,"ttmEps":0.233742,"lyrPeRate":21.169108,"pbRate":0.949652,"volumeRatio":0.453611,"roa":0.014182,"roe":0.04675,"dividePrice":0.0533,"divideRate":0.011587,"floatMarketCap":12567199999.999998,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.709656,"amplitude":0.015637,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.258426,"ttmEps":1.193703,"lyrPeRate":21.709656,"pbRate":1.336432,"volumeRatio":0.590854,"roa":0.033492,"roe":0.082325,"dividePrice":0.159279,"divideRate":0.00583,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"00777","nameCN":"网龙","changeRate":0.013627,"change":0.13,"latestPrice":9.67,"volume":1405500,"market":"HK","high":9.75,"low":9.61,"preClose":9.54,"open":9.7,"turnoverRate":0.002672,"peRate":16.512836,"amplitude":0.014675,"marketValue":5086420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.017276,"changeRate20Day":-0.108756,"changeRate60Day":-0.190117,"changeRateWTD":0.013627,"changeRateMTD":-0.037811,"changeRateQTD":-0.074641,"changeRateYTD":-0.074641,"amount":13597122,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.512836,"pbRate":0.801078,"volumeRatio":0.429597,"roa":0.023814,"roe":-0.037414,"dividePrice":1.050625,"divideRate":0.108648,"floatMarketCap":5086420000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":112000,"market":"HK","high":0.39,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000039,"peRate":0,"amplitude":0.026316,"marketValue":1103795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.012821,"changeRate20Day":-0.094118,"changeRate60Day":-0.222222,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":42900,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622877,"volumeRatio":0.193091,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"云游控股","changeRate":0.012346,"change":0.01,"latestPrice":0.82,"volume":54000,"market":"HK","high":0.82,"low":0.79,"preClose":0.81,"open":0.8,"turnoverRate":0.000314,"peRate":0,"amplitude":0.037037,"marketValue":141040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.61,"changeRate5Day":-0.078652,"changeRate20Day":-0.012048,"changeRate60Day":0.037975,"changeRateWTD":0.012346,"changeRateMTD":-0.136842,"changeRateQTD":0,"changeRateYTD":0,"amount":42990,"eps":-0.373,"ttmEps":-0.488,"lyrPeRate":0,"pbRate":0.265416,"volumeRatio":0.591869,"roa":-0.039252,"roe":-0.145943,"dividePrice":0,"divideRate":0,"floatMarketCap":141040000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"宝新置地","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":-0.006486,"change":-0.06,"latestPrice":9.19,"volume":76592460,"market":"HK","high":9.42,"low":9.14,"preClose":9.25,"open":9.4,"turnoverRate":0.006174,"peRate":11.125921,"amplitude":0.03027,"marketValue":114001950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.016593,"changeRate20Day":0.022247,"changeRate60Day":-0.156494,"changeRateWTD":-0.006486,"changeRateMTD":0.03491,"changeRateQTD":-0.007559,"changeRateYTD":-0.007559,"amount":707234255,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.125921,"pbRate":2.317516,"volumeRatio":0.672453,"roa":0.03035,"roe":0.256696,"dividePrice":0.391616,"divideRate":0.042613,"floatMarketCap":113998818985.37999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3791,"impliedVolPercentile":0.3052}]}}}