港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公用股

1,006.490

+2.6160.26%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：1,013.946

开：1,004.840

低：1,000.397

收：1,003.874

成交量：2,569.57万

成交额：5.96亿

市值：5,246.11亿

流通市值：5,246.11亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

港灯-SS HK 02638	6.93	+1.46%	+0.100	609.76万	4,199.49万	612.35亿
香港中华煤气 HK 00003	7.62	+0.79%	+0.060	1,299.54万	9,893.08万	1,421.88亿
中电控股 HK 00002	76.15	+0.73%	+0.550	333.24万	2.53亿	1,923.55亿
电能实业 HK 00006	61.25	-1.53%	-0.950	327.04万	2.02亿	1,305.24亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":1006.4898,"timestamp":1770624508760,"preClose":1003.8736,"halted":0,"volume":25695701,"delay":0,"changeRate":0.002606,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.616211,"latestTime":"02-09 16:00:00","open":1004.8397,"high":1013.94574,"low":1000.39667,"amount":595785865,"amplitude":0.013497,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.722895,"peRate":19.788471,"turnoverRate":0.000621,"increases":3,"decrements":1,"flats":0,"marketCap":524611461120,"floatMarketCap":524611461120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":1013.94574,"amplitude":0.013497,"preClose":1003.8736,"low":1000.39667,"pbRate":"1.722895","latestPrice":1006.4898,"volume":25695701,"delay":0,"open":1004.8397,"prevYearClose":917.5761,"prevWeekClose":1003.874,"prevMonthClose":980.271,"prevQuarterClose":917.576,"fiveDayClose":976.193,"twentyDayClose":939.945,"sixtyDayClose":918.904,"secType":"PLATE","market":"HK","turnoverRate":0.000621,"peRate":19.788471,"marketCap":524611461120,"floatMarketCap":524611461120,"timestamp":1770624508760,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02638","nameCN":"港灯-SS","changeRate":0.014641,"change":0.1,"latestPrice":6.93,"volume":6097550,"market":"HK","high":6.93,"low":6.8,"preClose":6.83,"open":6.83,"turnoverRate":0.00069,"peRate":19.683362,"amplitude":0.019034,"marketValue":61234866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.93,"week52Low":4.94,"changeRate5Day":0.045249,"changeRate20Day":0.067797,"changeRate60Day":0.123177,"changeRateWTD":0.014641,"changeRateMTD":0.037425,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":41994890,"eps":0.352074,"ttmEps":0.358185,"lyrPeRate":19.683362,"pbRate":1.26221,"volumeRatio":1.567133,"roa":0.028631,"roe":0.065227,"dividePrice":0.3203,"divideRate":0.046219,"floatMarketCap":61234866000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":0.007937,"change":0.06,"latestPrice":7.62,"volume":12995426,"market":"HK","high":7.66,"low":7.55,"preClose":7.56,"open":7.66,"turnoverRate":0.000696,"peRate":25.355036,"amplitude":0.01455,"marketValue":142188210146.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":5.629,"changeRate5Day":0.040984,"changeRate20Day":0.068724,"changeRate60Day":0.001314,"changeRateWTD":0.007937,"changeRateMTD":0.033921,"changeRateQTD":0.087019,"changeRateYTD":0.087019,"amount":98930790,"eps":0.300532,"ttmEps":0.298614,"lyrPeRate":25.355036,"pbRate":2.468048,"volumeRatio":0.442699,"roa":0.032848,"roe":0.097174,"dividePrice":0.35,"divideRate":0.045932,"floatMarketCap":142188210146.76,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1651,"impliedVolPercentile":0.7108},{"symbol":"00002","nameCN":"中电控股","changeRate":0.007275,"change":0.55,"latestPrice":76.15,"volume":3332363,"market":"HK","high":76.2,"low":75.6,"preClose":75.6,"open":75.8,"turnoverRate":0.001319,"peRate":16.384709,"amplitude":0.007937,"marketValue":192354900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2,"week52Low":58.759,"changeRate5Day":0.033944,"changeRate20Day":0.073291,"changeRate60Day":0.11634,"changeRateWTD":0.007275,"changeRateMTD":0.02975,"changeRateQTD":0.094109,"changeRateYTD":0.094109,"amount":253092634,"eps":4.647626,"ttmEps":4.518195,"lyrPeRate":16.384709,"pbRate":1.754071,"volumeRatio":0.879397,"roa":0.038658,"roe":0.108438,"dividePrice":3.1525,"divideRate":0.041399,"floatMarketCap":192354900000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.129,"impliedVolPercentile":0.6225},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.015273,"change":-0.95,"latestPrice":61.25,"volume":3270362,"market":"HK","high":62.75,"low":60.85,"preClose":62.2,"open":62.2,"turnoverRate":0.001535,"peRate":21.33195,"amplitude":0.030547,"marketValue":130523749938.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.75,"week52Low":43.146,"changeRate5Day":0.009893,"changeRate20Day":0.070804,"changeRate60Day":0.185866,"changeRateWTD":-0.015273,"changeRateMTD":0.009893,"changeRateQTD":0.110607,"changeRateYTD":0.110607,"amount":201767551,"eps":2.87128,"ttmEps":2.888172,"lyrPeRate":21.33195,"pbRate":1.467928,"volumeRatio":0.813789,"roa":0.001925,"roe":0.07015,"dividePrice":2.8177,"divideRate":0.046003,"floatMarketCap":130523749938.75,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1965,"impliedVolPercentile":0.8153}]}}}