港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

843.059

+7.1890.86%

涨家数：4

跌家数：- -

平家数：- -

市盈率：- -

高：850.768

开：833.372

低：830.370

收：835.870

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港中华煤气 HK 00003	6.9	+1.47%	+0.100	4,732.18万	3.23亿	1,287.53亿
电能实业 HK 00006	48.05	+0.95%	+0.450	452.21万	2.17亿	1,024.00亿
中电控股 HK 00002	63.95	+0.47%	+0.300	408.26万	2.60亿	1,615.67亿
港灯-SS HK 02638	5.45	+0.37%	+0.020	415.49万	2,258.46万	481.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":843.05927,"timestamp":1743667694954,"preClose":835.86993,"halted":0,"volume":60081386,"delay":0,"changeRate":0.008601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.189331,"latestTime":"04-03 16:00:00","open":833.3722,"high":850.7683,"low":830.37024,"amount":822049057,"amplitude":0.024403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.480388,"peRate":16.438655,"turnoverRate":0.001663,"increases":4,"decrements":0,"flats":0,"marketCap":441611468800,"floatMarketCap":441611468800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":850.7683,"amplitude":0.024403,"preClose":835.86993,"low":830.37024,"pbRate":"1.480388","latestPrice":843.05927,"volume":60081386,"delay":0,"open":833.3722,"prevYearClose":847.4885,"prevWeekClose":823.281,"prevMonthClose":825.648,"prevQuarterClose":825.648,"fiveDayClose":822.072,"twentyDayClose":854.07,"sixtyDayClose":837.033,"secType":"PLATE","market":"HK","turnoverRate":0.001663,"peRate":16.438655,"marketCap":441611468800,"floatMarketCap":441611468800,"timestamp":1743667694954,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.040724,"symbol":"00003","floatShares":18659870098,"roa":0.03192,"nameCN":"香港中华煤气","roe":0.097037,"changeRateMTD":0.03139,"shares":18659870098,"dividePrice":0.35,"high":6.93,"amplitude":0.033824,"changeRateQTD":0.03139,"preClose":6.8,"changeRateWTD":0.03139,"low":6.7,"week52Low":5.475,"lyrPeRate":22.542831,"pbRate":2.243461,"impliedVol":0.1606,"changeRateYTD":0.111111,"week52High":6.93,"changeRate":0.014706,"askSize":0,"floatMarketCap":128753103676.20001,"latestPrice":6.9,"askPrice":0,"peRate":22.542831,"amount":322676281,"changeRate20Day":0.100478,"bidSize":0,"change":0.1,"eps":0.306084,"marketValue":128753103676.20001,"divideRate":0.050725,"bidPrice":0,"market":"HK","volume":47321781,"shortable":3,"changeRate60Day":0.127451,"turnoverRate":0.002536,"ttmEps":0.300532,"open":6.72,"impliedVolPercentile":0.2713},{"changeRate5Day":0.032223,"symbol":"00006","floatShares":2131105154,"roa":0.004386,"nameCN":"电能实业","roe":0.069602,"changeRateMTD":0.031116,"shares":2131105154,"dividePrice":2.82,"high":48.15,"amplitude":0.018908,"changeRateQTD":0.031116,"preClose":47.6,"changeRateWTD":0.038919,"low":47.25,"week52Low":40.118,"lyrPeRate":16.734697,"pbRate":1.17598,"impliedVol":0.1629,"changeRateYTD":-0.113469,"week52High":55.35,"changeRate":0.009454,"askSize":0,"floatMarketCap":102399602649.7,"latestPrice":48.05,"askPrice":0,"peRate":16.734697,"amount":216598921,"changeRate20Day":-0.101869,"bidSize":0,"change":0.450001,"eps":2.87128,"marketValue":102399602649.7,"divideRate":0.058689,"bidPrice":0,"market":"HK","volume":4522067,"shortable":3,"changeRate60Day":-0.106047,"turnoverRate":0.002122,"ttmEps":2.87128,"open":47.5,"impliedVolPercentile":0.2186},{"changeRate5Day":0.011067,"symbol":"00002","floatShares":2526450570,"roa":0.040255,"nameCN":"中电控股","roe":0.114319,"changeRateMTD":0.008675,"shares":2526450570,"dividePrice":3.15,"high":64.1,"amplitude":0.013354,"changeRateQTD":0.008675,"preClose":63.65,"changeRateWTD":0.00788,"low":63.25,"week52Low":56.425,"lyrPeRate":13.759713,"pbRate":1.552703,"impliedVol":0.1323,"changeRateYTD":-0.001686,"week52High":71.115,"changeRate":0.004713,"askSize":0,"floatMarketCap":161566513951.5,"latestPrice":63.95,"askPrice":0,"peRate":13.759713,"amount":260189256,"changeRate20Day":-0.016002,"bidSize":0,"change":0.299999,"eps":4.647626,"marketValue":161566513951.5,"divideRate":0.049257,"bidPrice":0,"market":"HK","volume":4082619,"shortable":3,"changeRate60Day":0.014628,"turnoverRate":0.001616,"ttmEps":4.647626,"open":63.25,"impliedVolPercentile":0.2308},{"changeRate5Day":0.020599,"symbol":"02638","floatShares":8836200000,"roa":0.028734,"nameCN":"港灯-SS","roe":0.063316,"changeRateMTD":0.014898,"shares":8836200000,"dividePrice":0.3203,"high":5.46,"amplitude":0.01105,"changeRateQTD":0.014898,"preClose":5.43,"changeRateWTD":0.028302,"low":5.4,"week52Low":4.397,"lyrPeRate":15.4797,"pbRate":0.977019,"impliedVol":0,"changeRateYTD":0.028302,"week52High":5.5,"changeRate":0.003683,"askSize":0,"floatMarketCap":48157290000,"latestPrice":5.45,"askPrice":0,"peRate":15.4797,"amount":22584599,"changeRate20Day":-0.001832,"bidSize":0,"change":0.02,"eps":0.352074,"marketValue":48157290000,"divideRate":0.058771,"bidPrice":0,"market":"HK","volume":4154919,"shortable":3,"changeRate60Day":0.032197,"turnoverRate":0.00047,"ttmEps":0.352074,"open":5.43,"impliedVolPercentile":0}]}}}