港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

公用股

866.056

+2.6580.31%

涨家数：3

跌家数：1

平家数：- -

市盈率：- -

高：870.625

开：863.042

低：860.763

收：863.398

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电能实业 HK 00006	50.75	+0.79%	+0.400	465.39万	2.37亿	1,081.54亿
香港中华煤气 HK 00003	7.01	+0.29%	+0.020	2,238.64万	1.57亿	1,308.06亿
中电控股 HK 00002	65.9	+0.15%	+0.100	374.84万	2.47亿	1,664.93亿
港灯-SS HK 02638	5.37	-0.19%	-0.010	331.79万	1,785.29万	474.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1527"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","market":"HK","secType":"PLATE","nameCN":"公用股","latestPrice":866.05634,"timestamp":1745568501299,"preClose":863.39844,"halted":0,"volume":34106704,"delay":0,"changeRate":0.003078,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.657898,"latestTime":"04-25 16:00:00","open":863.0416,"high":870.6246,"low":860.76306,"amount":658656866,"amplitude":0.011422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.520791,"peRate":16.88707,"turnoverRate":0.00089,"increases":2,"decrements":1,"flats":1,"marketCap":452441223168,"floatMarketCap":452441223168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1527\",,,,,undefined,":{"symbol":"BK1527","high":870.6246,"amplitude":0.011422,"preClose":863.39844,"low":860.76306,"pbRate":"1.520791","latestPrice":866.05634,"volume":34106704,"delay":0,"open":863.0416,"prevYearClose":847.4885,"prevWeekClose":848.534,"prevMonthClose":825.648,"prevQuarterClose":825.648,"fiveDayClose":840.397,"twentyDayClose":824.721,"sixtyDayClose":819.777,"secType":"PLATE","market":"HK","turnoverRate":0.00089,"peRate":16.88707,"marketCap":452441223168,"floatMarketCap":452441223168,"timestamp":1745568501299,"nameCN":"公用股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1527\",,,,undefined,":{"bkCode":"BK1527","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.052905,"symbol":"00006","floatShares":2131105154,"roa":0.003023,"nameCN":"电能实业","roe":0.069602,"changeRateMTD":0.089056,"shares":2131105154,"dividePrice":2.82,"high":51.15,"amplitude":0.018868,"changeRateQTD":0.089056,"preClose":50.35,"changeRateWTD":0.032553,"low":50.2,"week52Low":40.464,"lyrPeRate":17.675044,"pbRate":1.24206,"impliedVol":0.2208,"changeRateYTD":-0.063653,"week52High":55.35,"changeRate":0.007944,"askSize":0,"floatMarketCap":108153586565.5,"latestPrice":50.75,"askPrice":0,"peRate":17.675044,"amount":236584910,"changeRate20Day":0.076352,"bidSize":0,"change":0.400002,"eps":2.87128,"marketValue":108153586565.5,"divideRate":0.055567,"bidPrice":0,"market":"HK","volume":4653931,"shortable":3,"changeRate60Day":-0.004902,"turnoverRate":0.002184,"ttmEps":2.87128,"open":50.35,"impliedVolPercentile":0.8286},{"changeRate5Day":0.024854,"symbol":"00003","floatShares":18659870098,"roa":0.03192,"nameCN":"香港中华煤气","roe":0.097037,"changeRateMTD":0.047833,"shares":18659870098,"dividePrice":0.35,"high":7.05,"amplitude":0.014306,"changeRateQTD":0.047833,"preClose":6.99,"changeRateWTD":0.015942,"low":6.95,"week52Low":5.573,"lyrPeRate":22.902209,"pbRate":2.279226,"impliedVol":0.1953,"changeRateYTD":0.128824,"week52High":7.07,"changeRate":0.002861,"askSize":0,"floatMarketCap":130805689386.98,"latestPrice":7.01,"askPrice":0,"peRate":22.902209,"amount":156895783,"changeRate20Day":0.060514,"bidSize":0,"change":0.02,"eps":0.306084,"marketValue":130805689386.98,"divideRate":0.049929,"bidPrice":0,"market":"HK","volume":22386431,"shortable":3,"changeRate60Day":0.184122,"turnoverRate":0.0012,"ttmEps":0.300532,"open":6.97,"impliedVolPercentile":0.6531},{"changeRate5Day":0.022498,"symbol":"00002","floatShares":2526450570,"roa":0.040255,"nameCN":"中电控股","roe":0.114319,"changeRateMTD":0.039432,"shares":2526450570,"dividePrice":3.15,"high":66.15,"amplitude":0.005319,"changeRateQTD":0.039432,"preClose":65.8,"changeRateWTD":0.017761,"low":65.8,"week52Low":58.808,"lyrPeRate":14.179282,"pbRate":1.600049,"impliedVol":0.1851,"changeRateYTD":0.028755,"week52High":71.115,"changeRate":0.00152,"askSize":0,"floatMarketCap":166493092563,"latestPrice":65.9,"askPrice":0,"peRate":14.179282,"amount":247323295,"changeRate20Day":0.041074,"bidSize":0,"change":0.099998,"eps":4.647626,"marketValue":166493092563,"divideRate":0.0478,"bidPrice":0,"market":"HK","volume":3748432,"shortable":3,"changeRate60Day":0.039104,"turnoverRate":0.001484,"ttmEps":4.647626,"open":65.95,"impliedVolPercentile":0.7796},{"changeRate5Day":0.024809,"symbol":"02638","floatShares":8836200000,"roa":0.029393,"nameCN":"港灯-SS","roe":0.063316,"changeRateMTD":0.031106,"shares":8836200000,"dividePrice":0.3203,"high":5.41,"amplitude":0.013011,"changeRateQTD":0.031106,"preClose":5.38,"changeRateWTD":0.017045,"low":5.34,"week52Low":4.378,"lyrPeRate":15.252475,"pbRate":0.962756,"impliedVol":0,"changeRateYTD":0.044747,"week52High":5.41,"changeRate":-0.001859,"askSize":0,"floatMarketCap":47450394000,"latestPrice":5.37,"askPrice":0,"peRate":15.252475,"amount":17852878,"changeRate20Day":0.02913,"bidSize":0,"change":-0.01,"eps":0.352074,"marketValue":47450394000,"divideRate":0.059646,"bidPrice":0,"market":"HK","volume":3317910,"shortable":3,"changeRate60Day":0.058754,"turnoverRate":0.000375,"ttmEps":0.352074,"open":5.38,"impliedVolPercentile":0}]}}}