港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

石油股票概念

2,220.406

+36.8301.69%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：2,229.690

开：2,181.171

低：2,121.645

收：2,183.576

成交量：3.58亿

成交额：40.62亿

市值：3.60万亿

流通市值：1.48万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国石油股份 HK 00857	9.28	+1.98%	+0.180	1.13亿	10.31亿	1.70万亿
中国海洋石油 HK 00883	24.02	+1.87%	+0.440	8,968.60万	21.18亿	1.14万亿
中海油田服务 HK 02883	8.95	+1.02%	+0.090	1,559.91万	1.40亿	427.06亿
中国石油化工股份 HK 00386	5.35	+0.75%	+0.040	1.31亿	6.94亿	6,469.54亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0.00	0.00	1.14亿
昆仑能源 HK 00135	8.16	-0.12%	-0.010	971.00万	7,891.47万	706.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2220.4062,"timestamp":1770365282315,"preClose":2183.5764,"halted":0,"volume":358184212,"delay":0,"changeRate":0.016867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":36.829834,"latestTime":"02-06 16:00:00","open":2181.1707,"high":2229.69,"low":2121.6453,"amount":4062027604,"amplitude":0.049481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.168507,"peRate":11.76897,"turnoverRate":0.003403,"increases":4,"decrements":1,"flats":0,"marketCap":3599684431872,"floatMarketCap":1480867610624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2229.69,"amplitude":0.049481,"preClose":2183.5764,"low":2121.6453,"pbRate":"1.168507","latestPrice":2220.4062,"volume":358184212,"delay":0,"open":2181.1707,"prevYearClose":1970.949,"prevWeekClose":2242.751,"prevMonthClose":2242.751,"prevQuarterClose":1970.949,"fiveDayClose":2242.751,"twentyDayClose":1938.643,"sixtyDayClose":2051.71,"secType":"PLATE","market":"HK","turnoverRate":0.003403,"peRate":11.76897,"marketCap":3599684431872,"floatMarketCap":1480867610624,"timestamp":1770365282315,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00857","nameCN":"中国石油股份","changeRate":0.01978,"change":0.18,"latestPrice":9.28,"volume":112674965,"market":"HK","high":9.3,"low":8.81,"preClose":9.1,"open":8.89,"turnoverRate":0.00534,"peRate":10.3133,"amplitude":0.053846,"marketValue":1698434880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.62,"week52Low":4.731,"changeRate5Day":0,"changeRate20Day":0.145679,"changeRate60Day":0.052154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107399,"changeRateYTD":0.107399,"amount":1030964881,"eps":0.899809,"ttmEps":0.940265,"lyrPeRate":10.3133,"pbRate":0.967707,"volumeRatio":0.905535,"roa":0.052201,"roe":0.102111,"dividePrice":0.5141,"divideRate":0.055399,"floatMarketCap":195797792000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.3552,"impliedVolPercentile":0.9478},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.01866,"change":0.44,"latestPrice":24.02,"volume":89685986,"market":"HK","high":24.14,"low":22.86,"preClose":23.58,"open":23.1,"turnoverRate":0.002014,"peRate":7.352053,"amplitude":0.054283,"marketValue":1141670600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":14.417,"changeRate5Day":-0.014766,"changeRate20Day":0.147087,"changeRate60Day":0.07328,"changeRateWTD":-0.014766,"changeRateMTD":-0.014766,"changeRateQTD":0.1277,"changeRateYTD":0.1277,"amount":2117931960,"eps":3.267115,"ttmEps":2.916905,"lyrPeRate":7.352053,"pbRate":1.290309,"volumeRatio":0.800126,"roa":0.09839,"roe":0.163587,"dividePrice":1.3889,"divideRate":0.057823,"floatMarketCap":1069850800000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3759,"impliedVolPercentile":0.9719},{"symbol":"02883","nameCN":"中海油田服务","changeRate":0.010158,"change":0.09,"latestPrice":8.95,"volume":15599092,"market":"HK","high":9.07,"low":8.67,"preClose":8.86,"open":8.74,"turnoverRate":0.008613,"peRate":12.086658,"amplitude":0.045147,"marketValue":42705748400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.16,"week52Low":4.861,"changeRate5Day":0.044341,"changeRate20Day":0.206199,"changeRate60Day":0.124372,"changeRateWTD":0.044341,"changeRateMTD":0.044341,"changeRateQTD":0.280401,"changeRateYTD":0.280401,"amount":139874857,"eps":0.740486,"ttmEps":0.92145,"lyrPeRate":12.086658,"pbRate":0.824707,"volumeRatio":1.011611,"roa":0.042125,"roe":0.091514,"dividePrice":0.259733,"divideRate":0.02902,"floatMarketCap":16209559799.999998,"shortable":3,"shares":4771592000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中国石油化工股份","changeRate":0.007533,"change":0.04,"latestPrice":5.35,"volume":130514202,"market":"HK","high":5.38,"low":5.21,"preClose":5.31,"open":5.23,"turnoverRate":0.005488,"peRate":11.757437,"amplitude":0.032015,"marketValue":646954100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.54,"week52Low":3.478,"changeRate5Day":-0.005576,"changeRate20Day":0.140725,"changeRate60Day":0.218679,"changeRateWTD":-0.005576,"changeRateMTD":-0.005576,"changeRateQTD":0.14561,"changeRateYTD":0.14561,"amount":694341239,"eps":0.455031,"ttmEps":0.332668,"lyrPeRate":11.757437,"pbRate":0.693635,"volumeRatio":0.612784,"roa":0.014965,"roe":0.041448,"dividePrice":0.256804,"divideRate":0.048001,"floatMarketCap":127239049999.99998,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.4179,"impliedVolPercentile":0.992},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"昆仑能源","changeRate":-0.001224,"change":-0.01,"latestPrice":8.16,"volume":9709967,"market":"HK","high":8.18,"low":8.02,"preClose":8.17,"open":8.08,"turnoverRate":0.001121,"peRate":11.855278,"amplitude":0.019584,"marketValue":70657440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":6.8,"changeRate5Day":0.02,"changeRate20Day":0.111717,"changeRate60Day":0.085106,"changeRateWTD":0.02,"changeRateMTD":0.02,"changeRateQTD":0.09825,"changeRateYTD":0.09825,"amount":78914667,"eps":0.688301,"ttmEps":0.736004,"lyrPeRate":11.855278,"pbRate":0.936469,"volumeRatio":0.514742,"roa":0.051138,"roe":0.103383,"dividePrice":0.3404,"divideRate":0.041716,"floatMarketCap":70655821937.28,"shortable":3,"shares":8659000000,"floatShares":8658801708,"impliedVol":0.2106,"impliedVolPercentile":0.5301}]}}}