港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电讯设备

472.561

-4.166-0.87%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：475.897

开：473.658

低：465.504

收：476.727

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

酷派集团 HK 02369	0.026	0.00%	+0.000	1,176.80万	29.38万	4.26亿
中国铁塔 HK 00788	10.94	-0.18%	-0.020	1,588.17万	1.73亿	1,925.53亿
中国通信服务 HK 00552	4.22	-0.71%	-0.030	1,342.33万	5,671.96万	292.28亿
中兴通讯 HK 00763	23.7	-2.07%	-0.500	1,520.28万	3.61亿	1,133.81亿
京信通信 HK 02342	1.57	-3.68%	-0.060	2,519.89万	3,917.98万	48.73亿
协同通信 HK 01613	0.295	-4.84%	-0.015	8,448.00	2,376.00	1.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":472.56073,"timestamp":1743667694950,"preClose":476.72668,"halted":0,"volume":81483109,"delay":0,"changeRate":-0.008739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.165955,"latestTime":"04-03 16:00:00","open":473.65765,"high":475.89734,"low":465.50415,"amount":629745401,"amplitude":0.021801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.141552,"peRate":16.75136,"turnoverRate":0.00287,"increases":0,"decrements":5,"flats":1,"marketCap":339593536112,"floatMarketCap":84241328752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":475.89734,"amplitude":0.021801,"preClose":476.72668,"low":465.50415,"pbRate":"1.141552","latestPrice":472.56073,"volume":81483109,"delay":0,"open":473.65765,"prevYearClose":473.98923,"prevWeekClose":479.436,"prevMonthClose":463.892,"prevQuarterClose":463.892,"fiveDayClose":477.363,"twentyDayClose":514.349,"sixtyDayClose":456.055,"secType":"PLATE","market":"HK","turnoverRate":0.00287,"peRate":16.75136,"marketCap":339593536112,"floatMarketCap":84241328752,"timestamp":1743667694950,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.103448,"symbol":"02369","floatShares":16381007955,"roa":-0.036343,"nameCN":"酷派集团","roe":-0.12959,"changeRateMTD":0.083333,"shares":16381007955,"dividePrice":0,"high":0.026,"amplitude":0.076923,"changeRateQTD":0.083333,"preClose":0.026,"changeRateWTD":-0.071429,"low":0.024,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.236623,"impliedVol":0,"changeRateYTD":-0.566667,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":425906206.83,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":293832,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.015393,"marketValue":425906206.83,"divideRate":0,"bidPrice":0,"market":"HK","volume":11768000,"shortable":0,"changeRate60Day":-0.566667,"turnoverRate":0.000718,"ttmEps":-0.0154,"open":0.025,"impliedVolPercentile":0},{"changeRate5Day":0.02243,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"中国铁塔","roe":0.053963,"changeRateMTD":0.045889,"shares":17600847102,"dividePrice":0.444295,"high":10.98,"amplitude":0.020073,"changeRateQTD":0.045889,"preClose":10.96,"changeRateWTD":0.005515,"low":10.76,"week52Low":8.144,"lyrPeRate":16.728143,"pbRate":0.903633,"impliedVol":0.3108,"changeRateYTD":-0.023214,"week52High":12.46,"changeRate":-0.001825,"askSize":0,"floatMarketCap":51050258464,"latestPrice":10.94,"askPrice":0,"peRate":16.728143,"amount":172981578,"changeRate20Day":-0.030142,"bidSize":0,"change":-0.02,"eps":0.653988,"marketValue":192553267295.88,"divideRate":0.040612,"bidPrice":0,"market":"HK","volume":15881663,"shortable":3,"changeRate60Day":-0.014414,"turnoverRate":0.003403,"ttmEps":0.653988,"open":10.86,"impliedVolPercentile":0.7571},{"changeRate5Day":-0.058036,"symbol":"00552","floatShares":2391000000,"roa":0.011391,"nameCN":"中国通信服务","roe":0.083149,"changeRateMTD":-0.00939,"shares":6926018400,"dividePrice":0.233037,"high":4.29,"amplitude":0.028235,"changeRateQTD":-0.00939,"preClose":4.25,"changeRateWTD":-0.029885,"low":4.17,"week52Low":3.244,"lyrPeRate":7.60485,"pbRate":0.603699,"impliedVol":0,"changeRateYTD":-0.074561,"week52High":6.15,"changeRate":-0.007059,"askSize":0,"floatMarketCap":10090020000,"latestPrice":4.22,"askPrice":0,"peRate":7.60485,"amount":56719629,"changeRate20Day":-0.150905,"bidSize":0,"change":-0.03,"eps":0.554909,"marketValue":29227797648,"divideRate":0.055222,"bidPrice":0,"market":"HK","volume":13423296,"shortable":3,"changeRate60Day":-0.01171,"turnoverRate":0.005614,"ttmEps":0.554909,"open":4.21,"impliedVolPercentile":0},{"changeRate5Day":-0.017779,"symbol":"00763","floatShares":756000000,"roa":0.030396,"nameCN":"中兴通讯","roe":0.118149,"changeRateMTD":0.021332,"shares":4784000000,"dividePrice":0.657449,"high":24.1,"amplitude":0.033058,"changeRateQTD":0.021332,"preClose":24.2,"changeRateWTD":0.002411,"low":23.3,"week52Low":13.668,"lyrPeRate":12.628218,"pbRate":1.46144,"impliedVol":0,"changeRateYTD":0.000338,"week52High":34.492,"changeRate":-0.020661,"askSize":0,"floatMarketCap":17917200000,"latestPrice":23.7,"askPrice":0,"peRate":12.628218,"amount":360568143,"changeRate20Day":-0.134689,"bidSize":0,"change":-0.5,"eps":1.876749,"marketValue":113380800000,"divideRate":0.02774,"bidPrice":0,"market":"HK","volume":15202772,"shortable":3,"changeRate60Day":0.104689,"turnoverRate":0.020109,"ttmEps":1.87538,"open":23.75,"impliedVolPercentile":0},{"changeRate5Day":-0.081871,"symbol":"02342","floatShares":3104000000,"roa":-0.048336,"nameCN":"京信通信","roe":-0.177756,"changeRateMTD":-0.097701,"shares":3104000000,"dividePrice":0,"high":1.63,"amplitude":0.079755,"changeRateQTD":-0.097701,"preClose":1.63,"changeRateWTD":-0.137363,"low":1.5,"week52Low":0.47,"lyrPeRate":0,"pbRate":1.837324,"impliedVol":0,"changeRateYTD":0.34188,"week52High":2.01,"changeRate":-0.03681,"askSize":0,"floatMarketCap":4873280000,"latestPrice":1.57,"askPrice":0,"peRate":0,"amount":39179843,"changeRate20Day":-0.054217,"bidSize":0,"change":-0.06,"eps":-0.204107,"marketValue":4873280000,"divideRate":0,"bidPrice":0,"market":"HK","volume":25198930,"shortable":3,"changeRate60Day":0.427273,"turnoverRate":0.008118,"ttmEps":-0.204107,"open":1.63,"impliedVolPercentile":0},{"changeRate5Day":-0.016667,"symbol":"01613","floatShares":449000000,"roa":-0.048903,"nameCN":"协同通信","roe":-0.220871,"changeRateMTD":0.035088,"shares":449000000,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0.035088,"preClose":0.31,"changeRateWTD":0.053571,"low":0.285,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.260408,"impliedVol":0,"changeRateYTD":-0.391753,"week52High":0.94,"changeRate":-0.048387,"askSize":0,"floatMarketCap":132455000,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":2376,"changeRate20Day":-0.032787,"bidSize":0,"change":-0.015,"eps":-0.060326,"marketValue":132455000,"divideRate":0,"bidPrice":0,"market":"HK","volume":8448,"shortable":0,"changeRate60Day":-0.385417,"turnoverRate":0.000019,"ttmEps":-0.067121,"open":0.285,"impliedVolPercentile":0}]}}}