港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

496.950

+3.1810.64%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：500.633

开：495.709

低：495.709

收：493.769

成交量：4,960.80万

成交额：5.92亿

市值：3,580.47亿

流通市值：891.59亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京信通信 HK 02342	2.29	+4.09%	+0.090	708.97万	1,655.03万	71.77亿
中兴通讯 HK 00763	27.04	+2.42%	+0.640	1,227.34万	3.33亿	1,293.59亿
酷派集团 HK 02369	0.7	+1.45%	+0.010	51.83万	35.41万	2.32亿
协同通信 HK 01613	0.193	0.00%	0.000	2.57万	4,963.20	2.60亿
中国通信服务 HK 00552	4.44	-0.22%	-0.010	1,241.61万	5,549.21万	307.51亿
中国铁塔 HK 00788	10.81	-0.37%	-0.040	1,728.03万	1.87亿	1,902.67亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":496.95007,"timestamp":1770622193878,"preClose":493.769,"halted":0,"volume":49607995,"delay":0,"changeRate":0.006442,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":3.181061,"latestTime":"02-09 15:29:55","open":495.70935,"high":500.63327,"low":495.70935,"amount":592376268,"amplitude":0.009972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.121674,"peRate":18.136627,"turnoverRate":0.003929,"increases":3,"decrements":2,"flats":1,"marketCap":358046661712,"floatMarketCap":89159361616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":500.63327,"amplitude":0.009972,"preClose":493.769,"low":495.70935,"pbRate":"1.121674","latestPrice":496.95007,"volume":49607995,"delay":0,"open":495.70935,"prevYearClose":519.51984,"prevWeekClose":493.769,"prevMonthClose":518.648,"prevQuarterClose":519.52,"fiveDayClose":507.274,"twentyDayClose":536.195,"sixtyDayClose":552.107,"secType":"PLATE","market":"HK","turnoverRate":0.003929,"peRate":18.136627,"marketCap":358046661712,"floatMarketCap":89159361616,"timestamp":1770622193878,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"京信通信","changeRate":0.040909,"change":0.09,"latestPrice":2.29,"volume":7089679,"market":"HK","high":2.39,"low":2.22,"preClose":2.2,"open":2.22,"turnoverRate":0.002262,"peRate":0,"amplitude":0.077273,"marketValue":7176860000,"askSize":120000,"bidSize":126000,"askPrice":2.29,"bidPrice":2.28,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.040909,"changeRate20Day":-0.09127,"changeRate60Day":-0.154982,"changeRateWTD":0.040909,"changeRateMTD":0.004386,"changeRateQTD":-0.057613,"changeRateYTD":-0.057613,"amount":16550337,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.249008,"volumeRatio":1.102021,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.00262,"floatMarketCap":7176860000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.024242,"change":0.64,"latestPrice":27.04,"volume":12273413,"market":"HK","high":27.44,"low":26.7,"preClose":26.4,"open":26.86,"turnoverRate":0.016245,"peRate":13.602278,"amplitude":0.02803,"marketValue":129359360000,"askSize":77400,"bidSize":9400,"askPrice":27.06,"bidPrice":27.04,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.010249,"changeRate20Day":-0.109941,"changeRate60Day":-0.110526,"changeRateWTD":0.024242,"changeRateMTD":-0.045872,"changeRateQTD":-0.003685,"changeRateYTD":-0.003685,"amount":333168877,"eps":1.987902,"ttmEps":1.376027,"lyrPeRate":13.602278,"pbRate":1.526308,"volumeRatio":0.854849,"roa":0.016456,"roe":0.079087,"dividePrice":0.696387,"divideRate":0.025754,"floatMarketCap":20428788519.36,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"酷派集团","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":518300,"market":"HK","high":0.7,"low":0.65,"preClose":0.69,"open":0.68,"turnoverRate":0.001561,"peRate":0,"amplitude":0.072464,"marketValue":232400000,"askSize":84000,"bidSize":16000,"askPrice":0.71,"bidPrice":0.7,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.066667,"changeRate20Day":-0.247312,"changeRate60Day":-0.285714,"changeRateWTD":0.014493,"changeRateMTD":-0.078947,"changeRateQTD":-0.270833,"changeRateYTD":-0.270833,"amount":354052,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.131227,"volumeRatio":0.488466,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":232400000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":0,"change":0,"latestPrice":0.193,"volume":25728,"market":"HK","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":259778000,"askSize":172800,"bidSize":12800,"askPrice":0.193,"bidPrice":0.181,"week52High":0.445,"week52Low":0.155,"changeRate5Day":-0.020305,"changeRate20Day":0.115607,"changeRate60Day":-0.122727,"changeRateWTD":0,"changeRateMTD":0.005208,"changeRateQTD":0.08427,"changeRateYTD":0.08427,"amount":4963.2,"eps":-0.082447,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":2.542083,"volumeRatio":0.016238,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":259778000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.002247,"change":-0.01,"latestPrice":4.44,"volume":12416120,"market":"HK","high":4.56,"low":4.43,"preClose":4.45,"open":4.51,"turnoverRate":0.005192,"peRate":8.525853,"amplitude":0.029213,"marketValue":30751440000,"askSize":554000,"bidSize":174000,"askPrice":4.45,"bidPrice":4.44,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.030568,"changeRate20Day":-0.028446,"changeRate60Day":-0.076923,"changeRateWTD":-0.002247,"changeRateMTD":-0.067227,"changeRateQTD":-0.008929,"changeRateYTD":-0.008929,"amount":55492134,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.525853,"pbRate":0.586424,"volumeRatio":0.912142,"roa":0.011512,"roe":0.081343,"dividePrice":0.246839,"divideRate":0.055594,"floatMarketCap":10617905865.6,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.003687,"change":-0.04,"latestPrice":10.81,"volume":17280255,"market":"HK","high":10.88,"low":10.75,"preClose":10.85,"open":10.85,"turnoverRate":0.003703,"peRate":17.612977,"amplitude":0.011982,"marketValue":190266810000,"askSize":314000,"bidSize":232500,"askPrice":10.81,"bidPrice":10.8,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.029623,"changeRate20Day":-0.062446,"changeRate60Day":-0.092359,"changeRateWTD":-0.003687,"changeRateMTD":-0.039964,"changeRateQTD":-0.064879,"changeRateYTD":-0.064879,"amount":186782740,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.612977,"pbRate":0.841407,"volumeRatio":0.933297,"roa":0.03119,"roe":0.056234,"dividePrice":0.497132,"divideRate":0.045988,"floatMarketCap":50443628336,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2356,"impliedVolPercentile":0.4137}]}}}