港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电讯设备

462.014

-3.843-0.82%

涨家数：- -

跌家数：4

平家数：2

市盈率：- -

高：465.528

开：463.810

低：461.390

收：465.856

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

酷派集团 HK 02369	0.018	0.00%	+0.000	1,958.00万	33.40万	2.95亿
协同通信 HK 01613	0.29	0.00%	+0.000	3,200.00	800.00	1.30亿
中国通信服务 HK 00552	4.04	-0.49%	-0.020	436.60万	1,770.08万	279.81亿
中国铁塔 HK 00788	11.02	-0.72%	-0.080	575.00万	6,352.52万	1,939.61亿
中兴通讯 HK 00763	22	-0.90%	-0.200	324.02万	7,144.74万	1,052.38亿
京信通信 HK 02342	1.46	-2.67%	-0.040	460.02万	675.43万	45.32亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":462.01373,"timestamp":1745824724270,"preClose":465.85632,"halted":0,"volume":37540670,"delay":0,"changeRate":-0.008248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.84259,"latestTime":"04-28 15:18:44","open":463.8103,"high":465.5284,"low":461.38965,"amount":159773609,"amplitude":0.008884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"pbRate":1.106969,"peRate":16.256382,"turnoverRate":0.001353,"increases":0,"decrements":4,"flats":2,"marketCap":332137142736,"floatMarketCap":82661171664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":465.5284,"amplitude":0.008884,"preClose":465.85632,"low":461.38965,"pbRate":"1.106969","latestPrice":462.01373,"volume":37540670,"delay":0,"open":463.8103,"prevYearClose":473.98923,"prevWeekClose":465.856,"prevMonthClose":463.892,"prevQuarterClose":463.892,"fiveDayClose":457.431,"twentyDayClose":476.81,"sixtyDayClose":498.073,"secType":"PLATE","market":"HK","turnoverRate":0.001353,"peRate":16.256382,"marketCap":332137142736,"floatMarketCap":82661171664,"timestamp":1745824724270,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":0,"down":4,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.1,"symbol":"02369","floatShares":16381000000,"roa":-0.048279,"nameCN":"酷派集团","roe":-0.12959,"changeRateMTD":-0.25,"shares":16381000000,"dividePrice":0,"high":0.018,"amplitude":0.111111,"changeRateQTD":-0.25,"preClose":0.018,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.163816,"impliedVol":0,"changeRateYTD":-0.7,"week52High":0.079,"changeRate":0,"askSize":22192000,"floatMarketCap":294858000,"latestPrice":0.018,"askPrice":0.018,"peRate":0,"amount":334016,"changeRate20Day":-0.37931,"bidSize":2796000,"change":0,"eps":-0.015393,"marketValue":294858000,"divideRate":0,"bidPrice":0.017,"market":"HK","volume":19580000,"shortable":0,"changeRate60Day":-0.7,"turnoverRate":0.001195,"ttmEps":-0.0154,"open":0.017,"impliedVolPercentile":0},{"changeRate5Day":-0.04918,"symbol":"01613","floatShares":449000000,"roa":-0.048903,"nameCN":"协同通信","roe":-0.220871,"changeRateMTD":0.017544,"shares":449000000,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0.017544,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.26,"lyrPeRate":0,"pbRate":1.239045,"impliedVol":0,"changeRateYTD":-0.402062,"week52High":0.61,"changeRate":0,"askSize":19200,"floatMarketCap":130210000,"latestPrice":0.29,"askPrice":0.3,"peRate":0,"amount":800,"changeRate20Day":-0.033333,"bidSize":6400,"change":0,"eps":-0.060326,"marketValue":130210000,"divideRate":0,"bidPrice":0.275,"market":"HK","volume":3200,"shortable":0,"changeRate60Day":-0.309524,"turnoverRate":0.000007,"ttmEps":-0.067121,"open":0.29,"impliedVolPercentile":0},{"changeRate5Day":-0.002469,"symbol":"00552","floatShares":2391000000,"roa":0.011391,"nameCN":"中国通信服务","roe":0.083149,"changeRateMTD":-0.051643,"shares":6926018400,"dividePrice":0.232339,"high":4.07,"amplitude":0.009852,"changeRateQTD":-0.051643,"preClose":4.06,"changeRateWTD":-0.004926,"low":4.03,"week52Low":3.423,"lyrPeRate":7.302369,"pbRate":0.579687,"impliedVol":0,"changeRateYTD":-0.114035,"week52High":6.15,"changeRate":-0.004926,"askSize":242000,"floatMarketCap":9659640000,"latestPrice":4.04,"askPrice":4.05,"peRate":7.302369,"amount":17700780,"changeRate20Day":-0.119826,"bidSize":626000,"change":-0.02,"eps":0.553245,"marketValue":27981114336,"divideRate":0.05751,"bidPrice":4.04,"market":"HK","volume":4366000,"shortable":3,"changeRate60Day":-0.066975,"turnoverRate":0.001826,"ttmEps":0.553245,"open":4.05,"impliedVolPercentile":0},{"changeRate5Day":0.007313,"symbol":"00788","floatShares":4666385600,"roa":0.029984,"nameCN":"中国铁塔","roe":0.053963,"changeRateMTD":0.053537,"shares":17600847102,"dividePrice":0.442962,"high":11.1,"amplitude":0.010811,"changeRateQTD":0.053537,"preClose":11.1,"changeRateWTD":-0.007207,"low":10.98,"week52Low":8.617,"lyrPeRate":16.901148,"pbRate":0.912978,"impliedVol":0.33,"changeRateYTD":-0.016071,"week52High":12.46,"changeRate":-0.007207,"askSize":457500,"floatMarketCap":51423569312,"latestPrice":11.02,"askPrice":11.04,"peRate":16.901148,"amount":63525246,"changeRate20Day":0.029907,"bidSize":22500,"change":-0.08,"eps":0.652027,"marketValue":193961335064.03998,"divideRate":0.040196,"bidPrice":11.02,"market":"HK","volume":5750000,"shortable":3,"changeRate60Day":-0.033333,"turnoverRate":0.001232,"ttmEps":0.666602,"open":11.04,"impliedVolPercentile":0.8286},{"changeRate5Day":0.030445,"symbol":"00763","floatShares":755502534,"roa":0.025197,"nameCN":"中兴通讯","roe":0.112066,"changeRateMTD":-0.052337,"shares":4783534887,"dividePrice":0.655477,"high":22.35,"amplitude":0.022523,"changeRateQTD":-0.052337,"preClose":22.2,"changeRateWTD":-0.009009,"low":21.85,"week52Low":14.27,"lyrPeRate":11.757652,"pbRate":1.370444,"impliedVol":0,"changeRateYTD":-0.071808,"week52High":34.506,"changeRate":-0.009009,"askSize":292800,"floatMarketCap":16621055748,"latestPrice":22,"askPrice":22.05,"peRate":11.757652,"amount":71447430,"changeRate20Day":-0.066055,"bidSize":87800,"change":-0.200001,"eps":1.871122,"marketValue":105237767514,"divideRate":0.029794,"bidPrice":22,"market":"HK","volume":3240240,"shortable":3,"changeRate60Day":-0.235128,"turnoverRate":0.004289,"ttmEps":1.805703,"open":22.25,"impliedVolPercentile":0},{"changeRate5Day":-0.006803,"symbol":"02342","floatShares":3104000000,"roa":-0.048336,"nameCN":"京信通信","roe":-0.177756,"changeRateMTD":-0.16092,"shares":3104000000,"dividePrice":0,"high":1.52,"amplitude":0.046667,"changeRateQTD":-0.16092,"preClose":1.5,"changeRateWTD":-0.026667,"low":1.45,"week52Low":0.5,"lyrPeRate":0,"pbRate":1.708594,"impliedVol":0,"changeRateYTD":0.247863,"week52High":2.01,"changeRate":-0.026667,"askSize":224000,"floatMarketCap":4531840000,"latestPrice":1.46,"askPrice":1.47,"peRate":0,"amount":6754317,"changeRate20Day":-0.170455,"bidSize":636000,"change":-0.04,"eps":-0.204107,"marketValue":4531840000,"divideRate":0,"bidPrice":1.46,"market":"HK","volume":4600230,"shortable":3,"changeRate60Day":0.403846,"turnoverRate":0.001482,"ttmEps":-0.204107,"open":1.52,"impliedVolPercentile":0}]}}}