港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电讯设备

498.880

+5.1111.04%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：500.633

开：495.709

低：495.709

收：493.769

成交量：3,329.57万

成交额：4.09亿

市值：3,597.84亿

流通市值：894.85亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京信通信 HK 02342	2.31	+5.00%	+0.110	540.62万	1,268.36万	72.40亿
中兴通讯 HK 00763	27.4	+3.79%	+1.000	872.48万	2.36亿	1,310.82亿
中国通信服务 HK 00552	4.46	+0.22%	+0.010	707.12万	3,172.89万	308.90亿
协同通信 HK 01613	0.193	0.00%	0.000	128.00	22.40	2.60亿
中国铁塔 HK 00788	10.8	-0.46%	-0.050	1,188.02万	1.28亿	1,900.91亿
酷派集团 HK 02369	0.67	-2.90%	-0.020	21.33万	14.38万	2.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1529"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"电讯设备","latestPrice":498.88034,"timestamp":1770609596030,"preClose":493.769,"halted":0,"volume":33295739,"delay":0,"changeRate":0.010352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":5.111328,"latestTime":"02-09 12:00:00","open":495.70935,"high":500.63327,"low":495.70935,"amount":409301730.4,"amplitude":0.009972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.121674,"peRate":18.136627,"turnoverRate":0.002637,"increases":3,"decrements":2,"flats":1,"marketCap":359784125968,"floatMarketCap":89485223440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":500.63327,"amplitude":0.009972,"preClose":493.769,"low":495.70935,"pbRate":"1.121674","latestPrice":498.88034,"volume":33295739,"delay":0,"open":495.70935,"prevYearClose":519.51984,"prevWeekClose":493.769,"prevMonthClose":518.648,"prevQuarterClose":519.52,"fiveDayClose":507.274,"twentyDayClose":536.195,"sixtyDayClose":552.107,"secType":"PLATE","market":"HK","turnoverRate":0.002637,"peRate":18.136627,"marketCap":359784125968,"floatMarketCap":89485223440,"timestamp":1770609596030,"nameCN":"电讯设备"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"京信通信","changeRate":0.05,"change":0.11,"latestPrice":2.31,"volume":5406164,"market":"HK","high":2.39,"low":2.22,"preClose":2.2,"open":2.22,"turnoverRate":0.001725,"peRate":0,"amplitude":0.077273,"marketValue":7239540000,"askSize":52000,"bidSize":80000,"askPrice":2.33,"bidPrice":2.31,"week52High":3.55,"week52Low":0.958,"changeRate5Day":0.05,"changeRate20Day":-0.083333,"changeRate60Day":-0.147601,"changeRateWTD":0.05,"changeRateMTD":0.013158,"changeRateQTD":-0.049383,"changeRateYTD":-0.049383,"amount":12683589,"eps":-0.204107,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":2.26865,"volumeRatio":2.016804,"roa":-0.029601,"roe":-0.096529,"dividePrice":0.006,"divideRate":0.002597,"floatMarketCap":7239540000,"shortable":3,"shares":3134000000,"floatShares":3134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.037879,"change":1,"latestPrice":27.4,"volume":8724836,"market":"HK","high":27.44,"low":26.7,"preClose":26.4,"open":26.86,"turnoverRate":0.011548,"peRate":13.798768,"amplitude":0.02803,"marketValue":131081600000,"askSize":23200,"bidSize":5800,"askPrice":27.42,"bidPrice":27.4,"week52High":46.46,"week52Low":18.7,"changeRate5Day":0.002928,"changeRate20Day":-0.098091,"changeRate60Day":-0.098684,"changeRateWTD":0.037879,"changeRateMTD":-0.033169,"changeRateQTD":0.00958,"changeRateYTD":0.00958,"amount":236397608,"eps":1.985684,"ttmEps":1.374491,"lyrPeRate":13.798768,"pbRate":1.548356,"volumeRatio":1.458454,"roa":0.016456,"roe":0.079087,"dividePrice":0.69561,"divideRate":0.025387,"floatMarketCap":20700769431.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":0.002247,"change":0.01,"latestPrice":4.46,"volume":7071160,"market":"HK","high":4.56,"low":4.44,"preClose":4.45,"open":4.51,"turnoverRate":0.002957,"peRate":8.564258,"amplitude":0.026966,"marketValue":30889960000,"askSize":68000,"bidSize":56000,"askPrice":4.47,"bidPrice":4.46,"week52High":5.825,"week52Low":3.58,"changeRate5Day":-0.026201,"changeRate20Day":-0.02407,"changeRate60Day":-0.072765,"changeRateWTD":0.002247,"changeRateMTD":-0.063025,"changeRateQTD":-0.004464,"changeRateYTD":-0.004464,"amount":31728900,"eps":0.520769,"ttmEps":0.571239,"lyrPeRate":8.564258,"pbRate":0.589724,"volumeRatio":1.246747,"roa":0.011512,"roe":0.081343,"dividePrice":0.246564,"divideRate":0.055283,"floatMarketCap":10665734270.4,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01613","nameCN":"协同通信","changeRate":0,"change":0,"latestPrice":0.193,"volume":128,"market":"HK","high":0.193,"low":0.193,"preClose":0.193,"open":0.193,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259778000,"askSize":192000,"bidSize":12800,"askPrice":0.193,"bidPrice":0.181,"week52High":0.445,"week52Low":0.155,"changeRate5Day":-0.020305,"changeRate20Day":0.115607,"changeRate60Day":-0.122727,"changeRateWTD":0,"changeRateMTD":0.005208,"changeRateQTD":0.08427,"changeRateYTD":0.08427,"amount":22.4,"eps":-0.082447,"ttmEps":-0.023,"lyrPeRate":0,"pbRate":2.542083,"volumeRatio":0.000194,"roa":-0.080795,"roe":-0.345607,"dividePrice":0,"divideRate":0,"floatMarketCap":259778000,"shortable":0,"shares":1346000000,"floatShares":1346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":-0.004608,"change":-0.05,"latestPrice":10.8,"volume":11880151,"market":"HK","high":10.88,"low":10.75,"preClose":10.85,"open":10.85,"turnoverRate":0.002546,"peRate":17.596684,"amplitude":0.011982,"marketValue":190090800000,"askSize":56500,"bidSize":20000,"askPrice":10.81,"bidPrice":10.8,"week52High":12.85,"week52Low":9.484,"changeRate5Day":-0.030521,"changeRate20Day":-0.063313,"changeRate60Day":-0.093199,"changeRateWTD":-0.004608,"changeRateMTD":-0.040853,"changeRateQTD":-0.065744,"changeRateYTD":-0.065744,"amount":128347859,"eps":0.613752,"ttmEps":0.705466,"lyrPeRate":17.596684,"pbRate":0.841568,"volumeRatio":1.539936,"roa":0.03119,"roe":0.056234,"dividePrice":0.496578,"divideRate":0.045979,"floatMarketCap":50396964480,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2372,"impliedVolPercentile":0.4257},{"symbol":"02369","nameCN":"酷派集团","changeRate":-0.028986,"change":-0.02,"latestPrice":0.67,"volume":213300,"market":"HK","high":0.68,"low":0.65,"preClose":0.69,"open":0.68,"turnoverRate":0.000642,"peRate":0,"amplitude":0.043478,"marketValue":222440000,"askSize":20000,"bidSize":132000,"askPrice":0.7,"bidPrice":0.67,"week52High":3.16,"week52Low":0.58,"changeRate5Day":-0.106667,"changeRate20Day":-0.27957,"changeRate60Day":-0.316327,"changeRateWTD":-0.028986,"changeRateMTD":-0.118421,"changeRateQTD":-0.302083,"changeRateYTD":-0.302083,"amount":143752,"eps":-0.615732,"ttmEps":-0.73,"lyrPeRate":0,"pbRate":0.125603,"volumeRatio":0.482453,"roa":-0.024891,"roe":-0.129767,"dividePrice":0,"divideRate":0,"floatMarketCap":222440000,"shortable":0,"shares":332000000,"floatShares":332000000,"impliedVol":0,"impliedVolPercentile":0}]}}}