港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力股

1,495.366

+10.8630.73%

涨家数：5

跌家数：- -

平家数：- -

市盈率：- -

高：1,505.463

开：1,485.284

低：1,485.284

收：1,484.503

成交量：7,435.01万

成交额：4.44亿

市值：3,052.08亿

流通市值：1,766.37亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大唐发电 HK 00991	2.34	+2.18%	+0.050	1,879.60万	4,388.09万	433.06亿
华电国际电力股份 HK 01071	4.07	+0.99%	+0.040	725.75万	2,956.13万	472.61亿
中国电力 HK 02380	3.12	+0.97%	+0.030	1,794.34万	5,593.94万	385.94亿
华能国际电力股份 HK 00902	5.41	+0.74%	+0.040	1,815.15万	9,807.93万	849.26亿
华润电力 HK 00836	17.74	+0.34%	+0.060	1,220.17万	2.17亿	918.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1495.3656,"timestamp":1770624508760,"preClose":1484.503,"halted":0,"volume":74350059,"delay":0,"changeRate":0.007317,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":10.862549,"latestTime":"02-09 16:00:00","open":1485.2842,"high":1505.4633,"low":1485.2842,"amount":444439794,"amplitude":0.013593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.694915,"peRate":7.545567,"turnoverRate":0.002394,"increases":4,"decrements":0,"flats":1,"marketCap":305207595008,"floatMarketCap":176637224448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1505.4633,"amplitude":0.013593,"preClose":1484.503,"low":1485.2842,"pbRate":"0.694915","latestPrice":1495.3656,"volume":74350059,"delay":0,"open":1485.2842,"prevYearClose":1492.7057,"prevWeekClose":1484.503,"prevMonthClose":1525.109,"prevQuarterClose":1492.706,"fiveDayClose":1466.041,"twentyDayClose":1527.265,"sixtyDayClose":1670.902,"secType":"PLATE","market":"HK","turnoverRate":0.002394,"peRate":7.545567,"marketCap":305207595008,"floatMarketCap":176637224448,"timestamp":1770624508760,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":5,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00991","nameCN":"大唐发电","changeRate":0.021834,"change":0.05,"latestPrice":2.34,"volume":18796000,"market":"HK","high":2.36,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0.003076,"peRate":9.610291,"amplitude":0.030568,"marketValue":43306380000,"askSize":24000,"bidSize":198000,"askPrice":2.34,"bidPrice":2.33,"week52High":2.577,"week52Low":1.283,"changeRate5Day":0.026316,"changeRate20Day":0.017391,"changeRate60Day":-0.04878,"changeRateWTD":0.021834,"changeRateMTD":-0.004255,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":43880900,"eps":0.243489,"ttmEps":0.315,"lyrPeRate":9.610291,"pbRate":0.42196,"volumeRatio":0.591603,"roa":0.032482,"roe":0.096205,"dividePrice":0.132227,"divideRate":0.056507,"floatMarketCap":14298854071.32,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"华电国际电力股份","changeRate":0.009926,"change":0.04,"latestPrice":4.07,"volume":7257518,"market":"HK","high":4.09,"low":4.04,"preClose":4.03,"open":4.05,"turnoverRate":0.004226,"peRate":8.847826,"amplitude":0.012407,"marketValue":47260840000,"askSize":376000,"bidSize":110000,"askPrice":4.08,"bidPrice":4.07,"week52High":4.89,"week52Low":3.42,"changeRate5Day":0.0175,"changeRate20Day":-0.014528,"changeRate60Day":-0.137712,"changeRateWTD":0.009926,"changeRateMTD":-0.014528,"changeRateQTD":0,"changeRateYTD":0,"amount":29561283,"eps":0.46,"ttmEps":0.62878,"lyrPeRate":8.847826,"pbRate":0.600652,"volumeRatio":0.498808,"roa":0.024555,"roe":0.08846,"dividePrice":0.24842,"divideRate":0.061037,"floatMarketCap":6989140752.000001,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02380","nameCN":"中国电力","changeRate":0.009709,"change":0.03,"latestPrice":3.12,"volume":17943366,"market":"HK","high":3.14,"low":3.1,"preClose":3.09,"open":3.11,"turnoverRate":0.001451,"peRate":10.233549,"amplitude":0.012945,"marketValue":38594400000,"askSize":949000,"bidSize":2000,"askPrice":3.12,"bidPrice":3.11,"week52High":3.53,"week52Low":2.584,"changeRate5Day":-0.021944,"changeRate20Day":-0.031056,"changeRate60Day":-0.116147,"changeRateWTD":0.009709,"changeRateMTD":-0.042945,"changeRateQTD":-0.034056,"changeRateYTD":-0.034056,"amount":55939441,"eps":0.30488,"ttmEps":0.30488,"lyrPeRate":10.233549,"pbRate":0.617734,"volumeRatio":0.405078,"roa":0.022517,"roe":0.061542,"dividePrice":0.182928,"divideRate":0.058631,"floatMarketCap":38594400000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00902","nameCN":"华能国际电力股份","changeRate":0.007449,"change":0.04,"latestPrice":5.41,"volume":18151450,"market":"HK","high":5.45,"low":5.37,"preClose":5.37,"open":5.38,"turnoverRate":0.003862,"peRate":11.777281,"amplitude":0.014898,"marketValue":84926179994.59,"askSize":234000,"bidSize":64000,"askPrice":5.41,"bidPrice":5.38,"week52High":6.66,"week52Low":3.75,"changeRate5Day":0.018832,"changeRate20Day":-0.055846,"changeRate60Day":-0.171516,"changeRateWTD":0.007449,"changeRateMTD":-0.050877,"changeRateQTD":-0.055846,"changeRateYTD":-0.055846,"amount":98079304,"eps":0.459359,"ttmEps":1.02,"lyrPeRate":11.777281,"pbRate":0.511553,"volumeRatio":0.299246,"roa":0.033254,"roe":0.096737,"dividePrice":0.30488,"divideRate":0.056355,"floatMarketCap":25429074410.4,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.1992,"impliedVolPercentile":0.012},{"symbol":"00836","nameCN":"华润电力","changeRate":0.003394,"change":0.06,"latestPrice":17.74,"volume":12201725,"market":"HK","high":17.92,"low":17.65,"preClose":17.68,"open":17.86,"turnoverRate":0.002357,"peRate":5.981049,"amplitude":0.015271,"marketValue":91839980000,"askSize":750000,"bidSize":28000,"askPrice":17.74,"bidPrice":17.72,"week52High":20.363,"week52Low":15.854,"changeRate5Day":0.038034,"changeRate20Day":-0.013897,"changeRate60Day":-0.087449,"changeRateWTD":0.003394,"changeRateMTD":-0.003371,"changeRateQTD":0.024841,"changeRateYTD":0.024841,"amount":216978866,"eps":2.966035,"ttmEps":2.561952,"lyrPeRate":5.981049,"pbRate":0.761861,"volumeRatio":0.384579,"roa":0.038178,"roe":0.118454,"dividePrice":1.047,"divideRate":0.059019,"floatMarketCap":91839979999.99998,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1981,"impliedVolPercentile":0.4063}]}}}