港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力股

1,477.932

-5.320-0.36%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：1,496.903

开：1,482.476

低：1,461.093

收：1,483.252

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

大唐发电 HK 00991	1.65	0.00%	+0.000	3,167.58万	5,193.90万	305.36亿
华能国际电力股份 HK 00902	4.65	-0.21%	-0.010	3,269.03万	1.53亿	729.96亿
中国电力 HK 02380	3.03	-0.33%	-0.010	3,491.80万	1.06亿	374.82亿
华润电力 HK 00836	19.1	-0.42%	-0.080	1,838.22万	3.52亿	988.81亿
华电国际电力股份 HK 01071	4.44	-0.67%	-0.030	1,624.53万	7,245.19万	454.10亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1530"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"电力股","latestPrice":1477.9318,"timestamp":1743667694939,"preClose":1483.2516,"halted":0,"volume":133911542,"delay":0,"changeRate":-0.003587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-5.319824,"latestTime":"04-03 16:00:00","open":1482.4763,"high":1496.9033,"low":1461.0928,"amount":734308784,"amplitude":0.024143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.744862,"peRate":8.681073,"turnoverRate":0.004355,"increases":0,"decrements":4,"flats":1,"marketCap":285100290048,"floatMarketCap":175889550848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1496.9033,"amplitude":0.024143,"preClose":1483.2516,"low":1461.0928,"pbRate":"0.744862","latestPrice":1477.9318,"volume":133911542,"delay":0,"open":1482.4763,"prevYearClose":1448.2657,"prevWeekClose":1437.313,"prevMonthClose":1435.18,"prevQuarterClose":1435.18,"fiveDayClose":1445.97,"twentyDayClose":1393.749,"sixtyDayClose":1383.604,"secType":"PLATE","market":"HK","turnoverRate":0.004355,"peRate":8.681073,"marketCap":285100290048,"floatMarketCap":175889550848,"timestamp":1743667694939,"nameCN":"电力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.057692,"symbol":"00991","floatShares":6111000000,"roa":0.025392,"nameCN":"大唐发电","roe":0.075341,"changeRateMTD":0.01227,"shares":18506710504,"dividePrice":0.01,"high":1.68,"amplitude":0.036364,"changeRateQTD":0.01227,"preClose":1.65,"changeRateWTD":0.050955,"low":1.62,"week52Low":1.28,"lyrPeRate":6.359869,"pbRate":0.374327,"impliedVol":0,"changeRateYTD":0.145833,"week52High":1.82,"changeRate":0,"askSize":0,"floatMarketCap":10083150000,"latestPrice":1.65,"askPrice":0,"peRate":6.359869,"amount":51938952,"changeRate20Day":0.137931,"bidSize":0,"change":0,"eps":0.259439,"marketValue":30536072331.6,"divideRate":0.006061,"bidPrice":0,"market":"HK","volume":31675800,"shortable":3,"changeRate60Day":0.195652,"turnoverRate":0.005183,"ttmEps":0.259439,"open":1.64,"impliedVolPercentile":0},{"changeRate5Day":0.028761,"symbol":"00902","floatShares":4700000000,"roa":0.029462,"nameCN":"华能国际电力股份","roe":0.075369,"changeRateMTD":0.031042,"shares":15698093359,"dividePrice":0.287687,"high":4.72,"amplitude":0.027897,"changeRateQTD":0.031042,"preClose":4.66,"changeRateWTD":0.040268,"low":4.59,"week52Low":3.86,"lyrPeRate":9.500453,"pbRate":0.498551,"impliedVol":0.3414,"changeRateYTD":0.086449,"week52High":5.726,"changeRate":-0.002146,"askSize":0,"floatMarketCap":21855000000,"latestPrice":4.65,"askPrice":0,"peRate":9.500453,"amount":152672790,"changeRate20Day":0.076389,"bidSize":0,"change":-0.01,"eps":0.48945,"marketValue":72996134119.35,"divideRate":0.061868,"bidPrice":0,"market":"HK","volume":32690300,"shortable":3,"changeRate60Day":0.131387,"turnoverRate":0.006955,"ttmEps":0.48945,"open":4.66,"impliedVolPercentile":0.498},{"changeRate5Day":0.020202,"symbol":"02380","floatShares":12370150983,"roa":0.023919,"nameCN":"中国电力","roe":0.064574,"changeRateMTD":0.03413,"shares":12370150983,"dividePrice":0.2,"high":3.06,"amplitude":0.023026,"changeRateQTD":0.03413,"preClose":3.04,"changeRateWTD":0.027119,"low":2.99,"week52Low":2.81,"lyrPeRate":10.455799,"pbRate":0.64078,"impliedVol":0,"changeRateYTD":-0.044164,"week52High":4.206,"changeRate":-0.003289,"askSize":0,"floatMarketCap":37481557478.49,"latestPrice":3.03,"askPrice":0,"peRate":10.455799,"amount":105714246,"changeRate20Day":0.030612,"bidSize":0,"change":-0.01,"eps":0.289791,"marketValue":37481557478.49,"divideRate":0.066007,"bidPrice":0,"market":"HK","volume":34917955,"shortable":3,"changeRate60Day":0.013378,"turnoverRate":0.002823,"ttmEps":0.287687,"open":3.02,"impliedVolPercentile":0},{"changeRate5Day":0.018124,"symbol":"00836","floatShares":5177000000,"roa":0.041147,"nameCN":"华润电力","roe":0.13943,"changeRateMTD":0.03467,"shares":5177000000,"dividePrice":1.146,"high":19.36,"amplitude":0.033368,"changeRateQTD":0.03467,"preClose":19.18,"changeRateWTD":0.025779,"low":18.72,"week52Low":16.64,"lyrPeRate":6.439574,"pbRate":0.900239,"impliedVol":0.2865,"changeRateYTD":0.011653,"week52High":24.877,"changeRate":-0.004171,"askSize":0,"floatMarketCap":98880700000,"latestPrice":19.1,"askPrice":0,"peRate":6.439574,"amount":351530892,"changeRate20Day":0.057586,"bidSize":0,"change":-0.08,"eps":2.966035,"marketValue":98880700000,"divideRate":0.06,"bidPrice":0,"market":"HK","volume":18382231,"shortable":3,"changeRate60Day":0.054084,"turnoverRate":0.003551,"ttmEps":2.966035,"open":18.72,"impliedVolPercentile":0.2857},{"changeRate5Day":0.01139,"symbol":"01071","floatShares":1717000000,"roa":0.021637,"nameCN":"华电国际电力股份","roe":0.080676,"changeRateMTD":-0.017699,"shares":10227561133,"dividePrice":0.223757,"high":4.54,"amplitude":0.035794,"changeRateQTD":-0.017699,"preClose":4.47,"changeRateWTD":0.002257,"low":4.38,"week52Low":3.41,"lyrPeRate":9.058759,"pbRate":0.632935,"impliedVol":0,"changeRateYTD":0.11,"week52High":5.262,"changeRate":-0.006711,"askSize":0,"floatMarketCap":7623480000.000001,"latestPrice":4.44,"askPrice":0,"peRate":9.058759,"amount":72451904,"changeRate20Day":0.082927,"bidSize":0,"change":-0.03,"eps":0.490133,"marketValue":45410371430.520004,"divideRate":0.050396,"bidPrice":0,"market":"HK","volume":16245256,"shortable":3,"changeRate60Day":0.174603,"turnoverRate":0.009461,"ttmEps":0.490133,"open":4.46,"impliedVolPercentile":0}]}}}