港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

手游股

1,193.945

+30.1422.59%

涨家数：13

跌家数：1

平家数：10

市盈率：- -

高：1,195.222

开：1,162.410

低：1,162.410

收：1,163.803

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

心动公司 HK 02400	35.1	+11.25%	+3.550	297.98万	1.04亿	172.34亿
蓝港互动 HK 08267	0.31	+6.90%	+0.020	18.50万	5.75万	1.14亿
多牛科技 HK 01961	0.485	+5.43%	+0.025	1.00万	4,850.00	3.56亿
博雅互动 HK 00434	4.09	+5.41%	+0.210	201.70万	818.64万	29.02亿
天鸽互动 HK 01980	0.56	+3.70%	+0.020	241.40万	134.43万	6.29亿
腾讯控股 HK 00700	504	+2.65%	+13.000	802.43万	40.29亿	4.63万亿
网易-S HK 09999	158	+2.26%	+3.498	55.43万	8,708.59万	5,091.50亿
金山软件 HK 03888	42	+1.94%	+0.800	158.45万	6,638.47万	560.70亿
百奥家庭互动 HK 02100	0.53	+1.92%	+0.010	12.80万	6.78万	15.20亿
IGG HK 00799	4.13	+1.72%	+0.070	12.50万	51.50万	48.35亿
创梦天地 HK 01119	1.25	+1.63%	+0.020	331.60万	408.54万	20.83亿
禅游科技 HK 02660	2.28	+1.33%	+0.030	13.20万	30.10万	23.52亿
网龙 HK 00777	11.86	+1.02%	+0.120	20.00万	236.35万	63.01亿
智傲控股 HK 08282	0.55	0.00%	+0.000	0.00	0.00	2,090.00万
悟喜生活 HK 08148	1.38	0.00%	+0.000	0.00	0.00	5.27亿
联众 HK 06899	0.19	0.00%	+0.000	0.00	0.00	2.05亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1193.9447,"timestamp":1741139226144,"preClose":1163.8027,"halted":0,"volume":22603762,"delay":0,"changeRate":0.0259,"change":30.141968,"pbRate":4.25581,"amount":4304675488,"amplitude":0.028194,"prevYearClose":994.0076,"fiveDayClose":1189.373,"twentyDayClose":1012.792,"turnoverRate":0.000517,"marketCap":5236891851680,"floatMarketCap":5236891851680,"peRate":23.39718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1195.2223,"amplitude":0.028194,"preClose":1163.8027,"low":1162.4095,"pbRate":"4.25581","latestPrice":1193.9447,"volume":22603762,"delay":0,"open":1162.4095,"prevYearClose":994.0076,"prevWeekClose":1136.343,"prevMonthClose":1136.343,"prevQuarterClose":994.008,"fiveDayClose":1189.373,"twentyDayClose":1012.792,"sixtyDayClose":967.198,"secType":"PLATE","market":"HK","turnoverRate":0.000517,"peRate":23.39718,"marketCap":5236891851680,"floatMarketCap":5236891851680,"timestamp":1741139226144,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":13,"down":1,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.052474,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"心动公司","roe":0.041824,"changeRateMTD":0.08,"shares":491000000,"dividePrice":0,"high":35.5,"amplitude":0.045959,"changeRateQTD":0.395626,"preClose":31.55,"changeRateWTD":0.08,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.247418,"impliedVol":0,"changeRateYTD":0.395626,"week52High":36.35,"changeRate":0.11252,"askSize":1200,"floatMarketCap":17234100000,"latestPrice":35.1,"askPrice":35.1,"peRate":0,"amount":103872485,"changeRate20Day":0.342256,"bidSize":10000,"change":3.549999,"eps":-0.188176,"marketValue":17234100000,"divideRate":0,"bidPrice":35,"market":"HK","volume":2979800,"shortable":3,"changeRate60Day":0.4625,"turnoverRate":0.006069,"ttmEps":0.070293,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":-0.03125,"symbol":"08267","floatShares":367974964,"roa":-0.033447,"nameCN":"蓝港互动","roe":-0.064389,"changeRateMTD":0.192308,"shares":367974964,"dividePrice":0,"high":0.315,"amplitude":0.034483,"changeRateQTD":-0.340426,"preClose":0.29,"changeRateWTD":0.192308,"low":0.305,"week52Low":0.235,"lyrPeRate":0,"pbRate":0.431087,"impliedVol":0,"changeRateYTD":-0.340426,"week52High":1.18,"changeRate":0.068966,"askSize":8500,"floatMarketCap":114072238.84,"latestPrice":0.31,"askPrice":0.31,"peRate":0,"amount":57477,"changeRate20Day":-0.27907,"bidSize":75000,"change":0.02,"eps":-0.053313,"marketValue":114072238.84,"divideRate":0,"bidPrice":0.3,"market":"HK","volume":185000,"shortable":0,"changeRate60Day":-0.523077,"turnoverRate":0.000503,"ttmEps":-0.053485,"open":0.305,"impliedVolPercentile":0},{"changeRate5Day":0.021053,"symbol":"01961","floatShares":734301174,"roa":-0.105298,"nameCN":"多牛科技","roe":-0.342092,"changeRateMTD":-0.010204,"shares":734301174,"dividePrice":0.024096,"high":0.485,"amplitude":0,"changeRateQTD":-0.03,"preClose":0.46,"changeRateWTD":-0.010204,"low":0.485,"week52Low":0.405,"lyrPeRate":0,"pbRate":1.476546,"impliedVol":0,"changeRateYTD":-0.03,"week52High":1.4,"changeRate":0.054348,"askSize":24000,"floatMarketCap":356136069.39,"latestPrice":0.485,"askPrice":0.49,"peRate":0,"amount":4850,"changeRate20Day":0.054348,"bidSize":78000,"change":0.025,"eps":-0.096433,"marketValue":356136069.39,"divideRate":0.049682,"bidPrice":0.455,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.03,"turnoverRate":0.000014,"ttmEps":-0.108706,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":0.102426,"symbol":"00434","floatShares":709576301,"roa":0.077871,"nameCN":"博雅互动","roe":0.143326,"changeRateMTD":0.20649,"shares":709576301,"dividePrice":0.04,"high":4.11,"amplitude":0.028351,"changeRateQTD":-0.06621,"preClose":3.88,"changeRateWTD":0.20649,"low":4,"week52Low":0.864,"lyrPeRate":21.558116,"pbRate":1.479173,"impliedVol":0,"changeRateYTD":-0.06621,"week52High":6.43,"changeRate":0.054124,"askSize":84000,"floatMarketCap":2902167071.09,"latestPrice":4.09,"askPrice":4.1,"peRate":21.558116,"amount":8186430,"changeRate20Day":-0.131635,"bidSize":385000,"change":0.21,"eps":0.18972,"marketValue":2902167071.09,"divideRate":0.00978,"bidPrice":4.09,"market":"HK","volume":2017000,"shortable":3,"changeRate60Day":-0.160164,"turnoverRate":0.002843,"ttmEps":0.388391,"open":4.04,"impliedVolPercentile":0},{"changeRate5Day":0.037037,"symbol":"01980","floatShares":1123000000,"roa":-0.001916,"nameCN":"天鸽互动","roe":-0.041685,"changeRateMTD":0.056604,"shares":1123000000,"dividePrice":0.019474,"high":0.56,"amplitude":0.018519,"changeRateQTD":0,"preClose":0.54,"changeRateWTD":0.056604,"low":0.55,"week52Low":0.367,"lyrPeRate":0,"pbRate":0.256891,"impliedVol":0,"changeRateYTD":0,"week52High":0.69,"changeRate":0.037037,"askSize":1065000,"floatMarketCap":628880000,"latestPrice":0.56,"askPrice":0.56,"peRate":0,"amount":1344340,"changeRate20Day":0,"bidSize":1748000,"change":0.02,"eps":-0.122249,"marketValue":628880000,"divideRate":0.034775,"bidPrice":0.55,"market":"HK","volume":2414000,"shortable":0,"changeRate60Day":0,"turnoverRate":0.00215,"ttmEps":-0.089879,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.004985,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.053071,"shares":9179000000,"dividePrice":3.301156,"high":505,"amplitude":0.014257,"changeRateQTD":0.208633,"preClose":491,"changeRateWTD":0.053071,"low":498,"week52Low":263.524,"lyrPeRate":38.666922,"pbRate":4.739281,"impliedVol":0.4679,"changeRateYTD":0.208633,"week52High":522,"changeRate":0.026477,"askSize":85300,"floatMarketCap":4626216000000,"latestPrice":504,"askPrice":504.5,"peRate":38.666922,"amount":4029277099,"changeRate20Day":0.206319,"bidSize":14800,"change":13,"eps":13.034396,"marketValue":4626216000000,"divideRate":0.00655,"bidPrice":504,"market":"HK","volume":8024305,"shortable":3,"changeRate60Day":0.246291,"turnoverRate":0.000874,"ttmEps":19.039671,"open":502,"impliedVolPercentile":0.9347},{"changeRate5Day":0.001502,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.020672,"shares":3222468571,"dividePrice":4.03684,"high":158.3,"amplitude":0.016828,"changeRateQTD":0.141618,"preClose":154.502,"changeRateWTD":0.020672,"low":155.7,"week52Low":114.024,"lyrPeRate":15.918692,"pbRate":3.432217,"impliedVol":0.4127,"changeRateYTD":0.155638,"week52High":170.803,"changeRate":0.02264,"askSize":4000,"floatMarketCap":509150034218,"latestPrice":158,"askPrice":158.1,"peRate":15.918692,"amount":87085874,"changeRate20Day":0.008451,"bidSize":6900,"change":3.498001,"eps":9.925439,"marketValue":509150034218,"divideRate":0.02555,"bidPrice":158,"market":"HK","volume":554312,"shortable":3,"changeRate60Day":0.149818,"turnoverRate":0.000172,"ttmEps":9.830038,"open":155.7,"impliedVolPercentile":0.5837},{"changeRate5Day":-0.037801,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"金山软件","roe":0.088434,"changeRateMTD":0.046077,"shares":1335000000,"dividePrice":0.13593,"high":42.3,"amplitude":0.026699,"changeRateQTD":0.248143,"preClose":41.2,"changeRateWTD":0.046077,"low":41.2,"week52Low":19.74,"lyrPeRate":110.355481,"pbRate":2.401254,"impliedVol":0.5481,"changeRateYTD":0.248143,"week52High":47.5,"changeRate":0.019417,"askSize":12600,"floatMarketCap":56070000000,"latestPrice":42,"askPrice":42.05,"peRate":110.355481,"amount":66384716,"changeRate20Day":-0.016393,"bidSize":26400,"change":0.799999,"eps":0.380588,"marketValue":56070000000,"divideRate":0.003236,"bidPrice":42,"market":"HK","volume":1584545,"shortable":3,"changeRate60Day":0.350482,"turnoverRate":0.001187,"ttmEps":1.003467,"open":41.2,"impliedVolPercentile":0.8327},{"changeRate5Day":0.139785,"symbol":"02100","floatShares":2867000000,"roa":-0.011842,"nameCN":"百奥家庭互动","roe":-0.016131,"changeRateMTD":0.12766,"shares":2867000000,"dividePrice":0.01,"high":0.53,"amplitude":0,"changeRateQTD":1.078431,"preClose":0.52,"changeRateWTD":0.12766,"low":0.53,"week52Low":0.187,"lyrPeRate":0,"pbRate":0.885536,"impliedVol":0,"changeRateYTD":1.078431,"week52High":0.53,"changeRate":0.019231,"askSize":218000,"floatMarketCap":1519510000,"latestPrice":0.53,"askPrice":0.53,"peRate":0,"amount":67840,"changeRate20Day":0.892857,"bidSize":108000,"change":0.01,"eps":-0.012562,"marketValue":1519510000,"divideRate":0.018868,"bidPrice":0.52,"market":"HK","volume":128000,"shortable":0,"changeRate60Day":1.245763,"turnoverRate":0.000045,"ttmEps":-0.010441,"open":0.53,"impliedVolPercentile":0},{"changeRate5Day":-0.002415,"symbol":"00799","floatShares":1170604599,"roa":0.122316,"nameCN":"IGG","roe":0.285948,"changeRateMTD":0.029925,"shares":1170604599,"dividePrice":0.085,"high":4.14,"amplitude":0.019704,"changeRateQTD":0.019753,"preClose":4.06,"changeRateWTD":0.029925,"low":4.06,"week52Low":2.372,"lyrPeRate":66.035625,"pbRate":1.605758,"impliedVol":0,"changeRateYTD":0.019753,"week52High":4.85,"changeRate":0.017241,"askSize":15000,"floatMarketCap":4834596993.87,"latestPrice":4.13,"askPrice":4.14,"peRate":66.035625,"amount":515040,"changeRate20Day":0.048223,"bidSize":3000,"change":0.07,"eps":0.062542,"marketValue":4834596993.87,"divideRate":0.020581,"bidPrice":4.13,"market":"HK","volume":125000,"shortable":3,"changeRate60Day":0.131507,"turnoverRate":0.000107,"ttmEps":0.652015,"open":4.06,"impliedVolPercentile":0},{"changeRate5Day":-0.113475,"symbol":"01119","floatShares":1666000000,"roa":-0.056458,"nameCN":"创梦天地","roe":-0.353113,"changeRateMTD":0,"shares":1666000000,"dividePrice":0,"high":1.25,"amplitude":0.02439,"changeRateQTD":-0.537037,"preClose":1.23,"changeRateWTD":0,"low":1.22,"week52Low":1.22,"lyrPeRate":0,"pbRate":1.264629,"impliedVol":0,"changeRateYTD":-0.537037,"week52High":3.28,"changeRate":0.01626,"askSize":554000,"floatMarketCap":2082500000,"latestPrice":1.25,"askPrice":1.25,"peRate":0,"amount":4085448,"changeRate20Day":-0.198718,"bidSize":98400,"change":0.02,"eps":-0.421932,"marketValue":2082500000,"divideRate":0,"bidPrice":1.24,"market":"HK","volume":3316000,"shortable":3,"changeRate60Day":-0.487705,"turnoverRate":0.00199,"ttmEps":-0.504322,"open":1.24,"impliedVolPercentile":0},{"changeRate5Day":-0.008696,"symbol":"02660","floatShares":1031788687,"roa":0.172105,"nameCN":"禅游科技","roe":0.285983,"changeRateMTD":0.050691,"shares":1031788687,"dividePrice":0.223313,"high":2.28,"amplitude":0,"changeRateQTD":-0.170909,"preClose":2.25,"changeRateWTD":0.050691,"low":2.28,"week52Low":1.98,"lyrPeRate":2.945099,"pbRate":0.90699,"impliedVol":0,"changeRateYTD":-0.170909,"week52High":4.92,"changeRate":0.013333,"askSize":20000,"floatMarketCap":2352478206.36,"latestPrice":2.28,"askPrice":2.29,"peRate":2.945099,"amount":300960,"changeRate20Day":0.036364,"bidSize":4000,"change":0.03,"eps":0.774167,"marketValue":2352478206.36,"divideRate":0.097944,"bidPrice":2.28,"market":"HK","volume":132000,"shortable":0,"changeRate60Day":-0.202797,"turnoverRate":0.000128,"ttmEps":0.659451,"open":2.28,"impliedVolPercentile":0},{"changeRate5Day":-0.054226,"symbol":"00777","floatShares":531262533,"roa":0.044428,"nameCN":"网龙","roe":0.045757,"changeRateMTD":0.033101,"shares":531262533,"dividePrice":0.778971,"high":11.98,"amplitude":0.040886,"changeRateQTD":0.16047,"preClose":11.74,"changeRateWTD":0.033101,"low":11.5,"week52Low":9.31,"lyrPeRate":10.767961,"pbRate":0.963449,"impliedVol":0,"changeRateYTD":0.16047,"week52High":13.1,"changeRate":0.010221,"askSize":4000,"floatMarketCap":6300773641.38,"latestPrice":11.86,"askPrice":11.86,"peRate":10.767961,"amount":2363508,"changeRate20Day":0.155945,"bidSize":16000,"change":0.12,"eps":1.101416,"marketValue":6300773641.38,"divideRate":0.065681,"bidPrice":11.8,"market":"HK","volume":200000,"shortable":3,"changeRate60Day":0.158203,"turnoverRate":0.000376,"ttmEps":0.908054,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08282","floatShares":38000000,"roa":-0.339024,"nameCN":"智傲控股","roe":-0.77563,"changeRateMTD":0,"shares":38000000,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0.018519,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.82277,"impliedVol":0,"changeRateYTD":0.018519,"week52High":0.99,"changeRate":0,"askSize":12000,"floatMarketCap":20900000,"latestPrice":0.55,"askPrice":0.6,"peRate":0,"amount":0,"changeRate20Day":0.037736,"bidSize":0,"change":0,"eps":-1.284014,"marketValue":20900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.035088,"turnoverRate":0,"ttmEps":-0.726971,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.104,"symbol":"08148","floatShares":381792000,"roa":-0.077028,"nameCN":"悟喜生活","roe":-9.600765,"changeRateMTD":0.104,"shares":381792000,"dividePrice":0,"high":1.38,"amplitude":0,"changeRateQTD":0.703704,"preClose":1.38,"changeRateWTD":0.104,"low":1.38,"week52Low":0.121,"lyrPeRate":0,"pbRate":140.08853,"impliedVol":0,"changeRateYTD":0.703704,"week52High":1.5,"changeRate":0,"askSize":20000,"floatMarketCap":526872960,"latestPrice":1.38,"askPrice":1.48,"peRate":0,"amount":0,"changeRate20Day":0.179487,"bidSize":60000,"change":0,"eps":-0.06712,"marketValue":526872960,"divideRate":0,"bidPrice":1.3,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.568182,"turnoverRate":0,"ttmEps":-0.024704,"open":1.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"06899","floatShares":1077799887,"roa":-0.048849,"nameCN":"联众","roe":-0.076474,"changeRateMTD":0,"shares":1077799887,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":0,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.161,"lyrPeRate":0,"pbRate":0.684517,"impliedVol":0,"changeRateYTD":0,"week52High":0.226,"changeRate":0,"askSize":0,"floatMarketCap":204781978.53,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029509,"marketValue":204781978.53,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":-0.026847,"open":0.19,"impliedVolPercentile":0}]}}}