港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,346.154

+29.3932.23%

涨家数：16

跌家数：6

平家数：3

市盈率：- -

高：1,352.497

开：1,316.761

低：1,316.761

收：1,316.761

成交量：6,873.26万

成交额：168.94亿

市值：5.84万亿

流通市值：5.84万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

智傲控股 HK 08282	0.68	+13.33%	+0.080	7.20万	4.69万	3,876.00万
博雅互动 HK 00434	2.95	+8.06%	+0.220	326.00万	964.17万	22.66亿
文远知行-W HK 00800	20.7	+6.87%	+1.330	127.42万	2,619.29万	212.51亿
火岩控股 HK 01909	3.16	+5.33%	+0.160	120.35万	396.33万	7.68亿
蓝港互动 HK 08267	0.31	+5.08%	+0.015	31.10万	9.74万	1.14亿
心动公司 HK 02400	82.6	+4.23%	+3.350	371.57万	3.10亿	408.87亿
IGG HK 00799	3.43	+3.31%	+0.110	153.40万	523.31万	39.27亿
天鸽互动 HK 01980	0.84	+2.44%	+0.020	145.90万	117.35万	9.32亿
腾讯控股 HK 00700	560	+2.28%	+12.500	2,637.57万	146.80亿	5.10万亿
友谊时光 HK 06820	0.53	+1.92%	+0.010	19.80万	10.50万	11.56亿
创梦天地 HK 01119	0.56	+1.82%	+0.010	190.52万	108.73万	11.43亿
金山软件 HK 03888	27.32	+1.71%	+0.460	1,048.14万	2.87亿	382.48亿
网易-S HK 09999	191.3	+1.59%	+3.000	814.00万	15.52亿	6,056.56亿
中手游 HK 00302	0.37	+1.37%	+0.005	285.60万	106.38万	11.08亿
网龙 HK 00777	9.67	+1.36%	+0.130	140.55万	1,359.71万	50.86亿
百奥家庭互动 HK 02100	0.385	+1.32%	+0.005	11.20万	4.29万	11.04亿
家乡互动 HK 03798	1.39	0.00%	0.000	1.00万	1.39万	17.78亿
多牛科技 HK 01961	0.295	0.00%	0.000	6,000.00	1,650.00	2.17亿
飞鱼科技 HK 01022	0.62	0.00%	0.000	42.45万	26.27万	10.84亿
禅游科技 HK 02660	2.36	-0.84%	-0.020	64.39万	152.55万	24.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1531"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1346.1539,"timestamp":1770624508760,"preClose":1316.7609,"halted":0,"volume":68732561,"delay":0,"changeRate":0.022322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":29.393066,"latestTime":"02-09 16:00:00","open":1316.7609,"high":1352.4971,"low":1316.7609,"amount":16893827088.43,"amplitude":0.027139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":3.602631,"peRate":19.752133,"turnoverRate":0.001516,"increases":17,"decrements":5,"flats":3,"marketCap":5835632142240,"floatMarketCap":5835632098224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1352.4971,"amplitude":0.027139,"preClose":1316.7609,"low":1316.7609,"pbRate":"3.602631","latestPrice":1346.1539,"volume":68732561,"delay":0,"open":1316.7609,"prevYearClose":1444.0232,"prevWeekClose":1316.761,"prevMonthClose":1454.594,"prevQuarterClose":1444.023,"fiveDayClose":1433.014,"twentyDayClose":1504.433,"sixtyDayClose":1572.874,"secType":"PLATE","market":"HK","turnoverRate":0.001516,"peRate":19.752133,"marketCap":5835632142240,"floatMarketCap":5835632098224,"timestamp":1770624508760,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":16,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08282","nameCN":"智傲控股","changeRate":0.133333,"change":0.08,"latestPrice":0.68,"volume":72000,"market":"HK","high":0.68,"low":0.62,"preClose":0.6,"open":0.64,"turnoverRate":0.001263,"peRate":0,"amplitude":0.1,"marketValue":38760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.395,"changeRate5Day":0.214286,"changeRate20Day":-0.028571,"changeRate60Day":-0.042254,"changeRateWTD":0.133333,"changeRateMTD":0.192982,"changeRateQTD":0.096774,"changeRateYTD":0.096774,"amount":46920,"eps":-0.04523,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.468182,"volumeRatio":4.285714,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":38760000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"博雅互动","changeRate":0.080586,"change":0.22,"latestPrice":2.95,"volume":3260000,"market":"HK","high":3.02,"low":2.92,"preClose":2.73,"open":2.94,"turnoverRate":0.004245,"peRate":2.240111,"amplitude":0.03663,"marketValue":2265600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.039088,"changeRate20Day":-0.217507,"changeRate60Day":-0.385417,"changeRateWTD":0.080586,"changeRateMTD":-0.106061,"changeRateQTD":-0.137427,"changeRateYTD":-0.137427,"amount":9641747,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.240111,"pbRate":0.627864,"volumeRatio":0.607843,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.037042,"floatMarketCap":2265600000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"文远知行-W","changeRate":0.068663,"change":1.33,"latestPrice":20.7,"volume":1274200,"market":"HK","high":21,"low":20.32,"preClose":19.37,"open":21,"turnoverRate":0.001241,"peRate":0,"amplitude":0.035106,"marketValue":21250958031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":18.37,"changeRate5Day":0.004854,"changeRate20Day":-0.187598,"changeRate60Day":-0.023585,"changeRateWTD":0.068663,"changeRateMTD":-0.042553,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":26192881,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":3.025274,"volumeRatio":1.199327,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":21250958031,"shortable":0,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0.053333,"change":0.16,"latestPrice":3.16,"volume":1203500,"market":"HK","high":3.7,"low":3,"preClose":3,"open":3,"turnoverRate":0.004953,"peRate":0,"amplitude":0.233333,"marketValue":767880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":0.119,"changeRate5Day":0.289796,"changeRate20Day":1,"changeRate60Day":0.765363,"changeRateWTD":0.053333,"changeRateMTD":0.274194,"changeRateQTD":0.975,"changeRateYTD":0.975,"amount":3963281,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.922087,"volumeRatio":4.946161,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":767880000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0.050847,"change":0.015,"latestPrice":0.31,"volume":311000,"market":"HK","high":0.325,"low":0.3,"preClose":0.295,"open":0.3,"turnoverRate":0.000843,"peRate":0,"amplitude":0.084746,"marketValue":114390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.074627,"changeRate20Day":-0.205128,"changeRate60Day":-0.333333,"changeRateWTD":0.050847,"changeRateMTD":-0.088235,"changeRateQTD":0.087719,"changeRateYTD":0.087719,"amount":97362,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.410822,"volumeRatio":1.385301,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":114390000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":0.042271,"change":3.35,"latestPrice":82.6,"volume":3715729,"market":"HK","high":85.85,"low":82.2,"preClose":79.25,"open":84.8,"turnoverRate":0.007507,"peRate":43.325642,"amplitude":0.046057,"marketValue":40887000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.038417,"changeRate20Day":0.04557,"changeRate60Day":0.20937,"changeRateWTD":0.042271,"changeRateMTD":-0.038976,"changeRateQTD":0.273709,"changeRateYTD":0.273709,"amount":310095415,"eps":1.906492,"ttmEps":3.143533,"lyrPeRate":43.325642,"pbRate":12.101743,"volumeRatio":0.539575,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.004843,"floatMarketCap":40887000000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.033133,"change":0.11,"latestPrice":3.43,"volume":1534000,"market":"HK","high":3.43,"low":3.35,"preClose":3.32,"open":3.35,"turnoverRate":0.00134,"peRate":6.824512,"amplitude":0.024096,"marketValue":3927350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.022792,"changeRate20Day":-0.120513,"changeRate60Day":-0.106771,"changeRateWTD":0.033133,"changeRateMTD":-0.070461,"changeRateQTD":-0.099738,"changeRateYTD":-0.099738,"amount":5233138,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":6.824512,"pbRate":1.147281,"volumeRatio":0.680822,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.042857,"floatMarketCap":3927350000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0.02439,"change":0.02,"latestPrice":0.84,"volume":1459000,"market":"HK","high":0.84,"low":0.78,"preClose":0.82,"open":0.84,"turnoverRate":0.001316,"peRate":41.903146,"amplitude":0.073171,"marketValue":931560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":0.150685,"changeRate20Day":0.166667,"changeRate60Day":0.235294,"changeRateWTD":0.02439,"changeRateMTD":0.090909,"changeRateQTD":0.235294,"changeRateYTD":0.235294,"amount":1173510,"eps":0.020046,"ttmEps":-0.046675,"lyrPeRate":41.903146,"pbRate":0.378031,"volumeRatio":1.161624,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.035714,"floatMarketCap":931560000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.022831,"change":12.5,"latestPrice":560,"volume":26375723,"market":"HK","high":562.5,"low":550,"preClose":547.5,"open":550,"turnoverRate":0.002897,"peRate":24.191176,"amplitude":0.022831,"marketValue":5099360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.064327,"changeRate20Day":-0.101124,"changeRate60Day":-0.147641,"changeRateWTD":0.022831,"changeRateMTD":-0.075908,"changeRateQTD":-0.065109,"changeRateYTD":-0.065109,"amount":14680203940,"eps":23.148936,"ttmEps":26.399865,"lyrPeRate":24.191176,"pbRate":3.850165,"volumeRatio":0.491828,"roa":0.076568,"roe":0.198283,"dividePrice":4.5442,"divideRate":0.008115,"floatMarketCap":5099360000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.2987,"impliedVolPercentile":0.5341},{"symbol":"06820","nameCN":"友谊时光","changeRate":0.019231,"change":0.01,"latestPrice":0.53,"volume":198000,"market":"HK","high":0.54,"low":0.51,"preClose":0.52,"open":0.53,"turnoverRate":0.000091,"peRate":0,"amplitude":0.057692,"marketValue":1155850500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.445,"changeRate5Day":-0.086207,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.019231,"changeRateMTD":-0.131148,"changeRateQTD":0.164835,"changeRateYTD":0.164835,"amount":104980,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.85901,"volumeRatio":0.170337,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1155850500,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":0.018182,"change":0.01,"latestPrice":0.56,"volume":1905200,"market":"HK","high":0.58,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000933,"peRate":0,"amplitude":0.054545,"marketValue":1142968772.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.017544,"changeRate20Day":-0.111111,"changeRate60Day":-0.253333,"changeRateWTD":0.018182,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":1087276,"eps":-0.372901,"ttmEps":-0.2373,"lyrPeRate":0,"pbRate":0.701366,"volumeRatio":0.720586,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.017126,"change":0.46,"latestPrice":27.32,"volume":10481361,"market":"HK","high":27.58,"low":27.16,"preClose":26.86,"open":27.34,"turnoverRate":0.007487,"peRate":21.709617,"amplitude":0.015637,"marketValue":38248000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.66,"changeRate5Day":-0.07327,"changeRate20Day":-0.144646,"changeRate60Day":-0.151553,"changeRateWTD":0.017126,"changeRateMTD":-0.092961,"changeRateQTD":-0.039381,"changeRateYTD":-0.039381,"amount":287073527,"eps":1.258428,"ttmEps":1.193705,"lyrPeRate":21.709617,"pbRate":1.336429,"volumeRatio":0.698282,"roa":0.033492,"roe":0.082325,"dividePrice":0.159279,"divideRate":0.00583,"floatMarketCap":38248000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4286,"impliedVolPercentile":0.245},{"symbol":"09999","nameCN":"网易-S","changeRate":0.015932,"change":3,"latestPrice":191.3,"volume":8139995,"market":"HK","high":192.1,"low":187.4,"preClose":188.3,"open":187.4,"turnoverRate":0.002571,"peRate":18.421307,"amplitude":0.02496,"marketValue":605655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.03335,"changeRate20Day":-0.142921,"changeRate60Day":-0.133205,"changeRateWTD":0.015932,"changeRateMTD":-0.066829,"changeRateQTD":-0.108574,"changeRateYTD":-0.108574,"amount":1551795730,"eps":10.384714,"ttmEps":12.751712,"lyrPeRate":18.421307,"pbRate":3.430123,"volumeRatio":0.69468,"roa":0.110598,"roe":0.251781,"dividePrice":4.743495,"divideRate":0.024796,"floatMarketCap":605655800000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4342,"impliedVolPercentile":0.739},{"symbol":"00302","nameCN":"中手游","changeRate":0.013699,"change":0.005,"latestPrice":0.37,"volume":2856000,"market":"HK","high":0.38,"low":0.36,"preClose":0.365,"open":0.36,"turnoverRate":0.000954,"peRate":0,"amplitude":0.054795,"marketValue":1108150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.3,"changeRate5Day":0.027778,"changeRate20Day":-0.097561,"changeRate60Day":0,"changeRateWTD":0.013699,"changeRateMTD":-0.026316,"changeRateQTD":-0.038961,"changeRateYTD":-0.038961,"amount":1063830,"eps":-0.842502,"ttmEps":-0.962326,"lyrPeRate":0,"pbRate":0.301492,"volumeRatio":1.36939,"roa":-0.088684,"roe":-0.575683,"dividePrice":0,"divideRate":0,"floatMarketCap":1108150000,"shortable":0,"shares":2995000000,"floatShares":2995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":0.013627,"change":0.13,"latestPrice":9.67,"volume":1405500,"market":"HK","high":9.75,"low":9.61,"preClose":9.54,"open":9.7,"turnoverRate":0.002672,"peRate":16.512836,"amplitude":0.014675,"marketValue":5086420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.426,"changeRate5Day":-0.017276,"changeRate20Day":-0.108756,"changeRate60Day":-0.190117,"changeRateWTD":0.013627,"changeRateMTD":-0.037811,"changeRateQTD":-0.074641,"changeRateYTD":-0.074641,"amount":13597122,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":16.512836,"pbRate":0.801077,"volumeRatio":0.507705,"roa":0.023814,"roe":-0.037414,"dividePrice":1.050627,"divideRate":0.108648,"floatMarketCap":5086420000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.013158,"change":0.005,"latestPrice":0.385,"volume":112000,"market":"HK","high":0.39,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000039,"peRate":0,"amplitude":0.026316,"marketValue":1103795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.256,"changeRate5Day":-0.012821,"changeRate20Day":-0.094118,"changeRate60Day":-0.222222,"changeRateWTD":0.013158,"changeRateMTD":-0.049383,"changeRateQTD":-0.0375,"changeRateYTD":-0.0375,"amount":42900,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.622876,"volumeRatio":0.228199,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.031169,"floatMarketCap":1103795000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0,"change":0,"latestPrice":1.39,"volume":10000,"market":"HK","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":1777810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":-0.007143,"changeRate20Day":-0.007143,"changeRate60Day":-0.027972,"changeRateWTD":0,"changeRateMTD":0.014599,"changeRateQTD":0,"changeRateYTD":0,"amount":13900,"eps":-0.067111,"ttmEps":-0.059298,"lyrPeRate":0,"pbRate":0.818966,"volumeRatio":1.470588,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1777810000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0,"change":0,"latestPrice":0.295,"volume":6000,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":216618846.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0.134615,"changeRate60Day":0.017241,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":1650,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":1.554273,"volumeRatio":0.189873,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":216618846.33,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"飞鱼科技","changeRate":0,"change":0,"latestPrice":0.62,"volume":424500,"market":"HK","high":0.64,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.000243,"peRate":0,"amplitude":0.048387,"marketValue":1084379999.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.151,"changeRate5Day":-0.046154,"changeRate20Day":-0.060606,"changeRate60Day":-0.101449,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":0.107143,"changeRateYTD":0.107143,"amount":262710,"eps":-0.0339,"ttmEps":0.01017,"lyrPeRate":0,"pbRate":1.824452,"volumeRatio":0.347239,"roa":0.013548,"roe":0.023159,"dividePrice":0,"divideRate":0,"floatMarketCap":1084379999.38,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":-0.008403,"change":-0.02,"latestPrice":2.36,"volume":643853,"market":"HK","high":2.42,"low":2.36,"preClose":2.38,"open":2.42,"turnoverRate":0.000622,"peRate":4.994016,"amplitude":0.02521,"marketValue":2442600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.711,"changeRate5Day":-0.004219,"changeRate20Day":-0.07451,"changeRate60Day":0.004255,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.052209,"changeRateYTD":-0.052209,"amount":1525500,"eps":0.472566,"ttmEps":0.334277,"lyrPeRate":4.994016,"pbRate":0.833838,"volumeRatio":3.714475,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.148305,"floatMarketCap":2442600000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0}]}}}