港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

手游股

1,309.685

+0.9780.07%

涨家数：10

跌家数：10

平家数：5

市盈率：- -

高：1,336.300

开：1,307.367

低：1,300.610

收：1,308.707

成交量：5,805.41万

成交额：111.09亿

市值：5.68万亿

流通市值：5.68万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博雅互动 HK 00434	2.81	+4.07%	+0.110	344.32万	966.00万	21.58亿
百奥家庭互动 HK 02100	0.425	+3.66%	+0.015	362.80万	153.79万	12.18亿
友谊时光 HK 06820	0.495	+3.13%	+0.015	14.80万	7.27万	10.80亿
天鸽互动 HK 01980	0.73	+1.39%	+0.010	46.20万	33.79万	8.10亿
多牛科技 HK 01961	0.48	+1.05%	+0.005	12.60万	5.87万	3.52亿
网易-S HK 09999	182.4	+0.50%	+0.916	630.05万	11.59亿	5,774.78亿
指尖悦动 HK 06860	0.205	+0.49%	+0.001	69.10万	14.15万	3.93亿
禅游科技 HK 02660	2.31	+0.43%	+0.010	47.80万	112.10万	23.91亿
悟喜生活 HK 08148	3.75	+0.27%	+0.010	2.00万	7.50万	17.18亿
腾讯控股 HK 00700	547.5	+0.18%	+1.000	1,718.40万	94.62亿	4.99万亿
智傲控股 HK 08282	0.6	0.00%	0.000	0.00	0.00	3,420.00万
联众 HK 06899	0.23	0.00%	0.000	0.00	0.00	2.48亿
家乡互动 HK 03798	1.25	0.00%	0.000	0.00	0.00	15.99亿
火岩控股 HK 01909	2.82	0.00%	0.000	8,200.00	2.30万	6.85亿
第七大道 HK 00797	0.67	0.00%	0.000	1.40万	9,380.00	18.45亿
网龙 HK 00777	8.63	-1.26%	-0.110	197.30万	1,688.03万	45.39亿
心动公司 HK 02400	70.3	-1.40%	-1.000	332.96万	2.38亿	347.28亿
蓝港互动 HK 08267	0.3	-1.64%	-0.005	20.75万	6.23万	1.11亿
文远知行-W HK 00800	17.36	-1.64%	-0.290	193.31万	3,397.87万	178.22亿
IGG HK 00799	2.95	-1.67%	-0.050	201.10万	599.50万	33.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1531?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1309.6852,"timestamp":1773389298786,"preClose":1308.7072,"halted":0,"volume":58054081,"delay":0,"changeRate":0.000747,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.978027,"latestTime":"03-13 16:00:00","open":1307.3673,"high":1336.3003,"low":1300.6095,"amount":11109463912,"amplitude":0.027272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773365400000,1773374400000],[1773378000000,1773388800000]],"pbRate":3.565491,"peRate":19.802361,"turnoverRate":0.001316,"increases":10,"decrements":10,"flats":4,"marketCap":5683785514504,"floatMarketCap":5683785514504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1336.3003,"amplitude":0.027272,"preClose":1308.7072,"low":1300.6095,"pbRate":"3.565491","latestPrice":1309.6852,"volume":58054081,"delay":0,"open":1307.3673,"prevYearClose":1444.0232,"prevWeekClose":1255.012,"prevMonthClose":1246.705,"prevQuarterClose":1444.023,"fiveDayClose":1255.012,"twentyDayClose":1328.643,"sixtyDayClose":1445.467,"secType":"PLATE","market":"HK","turnoverRate":0.001316,"peRate":19.802361,"marketCap":5683785514504,"floatMarketCap":5683785514504,"timestamp":1773389298786,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":10,"down":10,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"博雅互动","changeRate":0.040741,"change":0.11,"latestPrice":2.81,"volume":3443150,"market":"HK","high":2.88,"low":2.73,"preClose":2.7,"open":2.75,"turnoverRate":0.004483,"peRate":2.133801,"amplitude":0.055556,"marketValue":2158080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":2.54,"changeRate5Day":-0.017483,"changeRate20Day":-0.031034,"changeRate60Day":-0.21727,"changeRateWTD":-0.017483,"changeRateMTD":-0.044218,"changeRateQTD":-0.178363,"changeRateYTD":-0.178363,"amount":9659985,"eps":1.316899,"ttmEps":1.573,"lyrPeRate":2.133801,"pbRate":0.598067,"volumeRatio":0.781955,"roa":0.274883,"roe":0.432263,"dividePrice":0.109274,"divideRate":0.038888,"floatMarketCap":2158080000,"shortable":3,"shares":768000000,"floatShares":768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02100","nameCN":"百奥家庭互动","changeRate":0.036585,"change":0.015,"latestPrice":0.425,"volume":3628000,"market":"HK","high":0.44,"low":0.41,"preClose":0.41,"open":0.42,"turnoverRate":0.001265,"peRate":0,"amplitude":0.073171,"marketValue":1218475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.345,"changeRate5Day":0.148649,"changeRate20Day":0.103896,"changeRate60Day":-0.086022,"changeRateWTD":0.148649,"changeRateMTD":0.011905,"changeRateQTD":0.0625,"changeRateYTD":0.0625,"amount":1537860,"eps":-0.010303,"ttmEps":-0.002996,"lyrPeRate":0,"pbRate":0.685131,"volumeRatio":2.059024,"roa":-0.002782,"roe":-0.00466,"dividePrice":0.012,"divideRate":0.028235,"floatMarketCap":1218475000,"shortable":0,"shares":2867000000,"floatShares":2867000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06820","nameCN":"友谊时光","changeRate":0.03125,"change":0.015,"latestPrice":0.495,"volume":148000,"market":"HK","high":0.51,"low":0.48,"preClose":0.48,"open":0.49,"turnoverRate":0.000068,"peRate":0,"amplitude":0.0625,"marketValue":1079520750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":-0.066038,"changeRate60Day":0.020619,"changeRateWTD":0,"changeRateMTD":0.010204,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":72660,"eps":-0.023143,"ttmEps":0.033436,"lyrPeRate":0,"pbRate":0.799414,"volumeRatio":0.154812,"roa":0.019639,"roe":0.055357,"dividePrice":0,"divideRate":0,"floatMarketCap":1079520750,"shortable":0,"shares":2180850000,"floatShares":2180850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"天鸽互动","changeRate":0.013889,"change":0.01,"latestPrice":0.73,"volume":462000,"market":"HK","high":0.74,"low":0.72,"preClose":0.72,"open":0.74,"turnoverRate":0.000417,"peRate":41.149944,"amplitude":0.027778,"marketValue":809570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.45,"changeRate5Day":-0.064103,"changeRate20Day":-0.0875,"changeRate60Day":0.073529,"changeRateWTD":-0.064103,"changeRateMTD":-0.064103,"changeRateQTD":0.073529,"changeRateYTD":0.073529,"amount":337860,"eps":0.01774,"ttmEps":-0.045261,"lyrPeRate":41.149944,"pbRate":0.327352,"volumeRatio":0.787858,"roa":-0.009232,"roe":-0.021808,"dividePrice":0.03,"divideRate":0.041096,"floatMarketCap":809570000,"shortable":0,"shares":1109000000,"floatShares":1109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"多牛科技","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":126000,"market":"HK","high":0.48,"low":0.46,"preClose":0.475,"open":0.47,"turnoverRate":0.000172,"peRate":0,"amplitude":0.042105,"marketValue":352464563.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.24,"changeRate5Day":0.090909,"changeRate20Day":0.745455,"changeRate60Day":0.548387,"changeRateWTD":0.090909,"changeRateMTD":0.57377,"changeRateQTD":0.745455,"changeRateYTD":0.745455,"amount":58650,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":2.519943,"volumeRatio":0.09292,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":352464563.52,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易-S","changeRate":0.005047,"change":0.916,"latestPrice":182.4,"volume":6300525,"market":"HK","high":188,"low":181.9,"preClose":181.484,"open":184.9,"turnoverRate":0.00199,"peRate":15.347185,"amplitude":0.033612,"marketValue":577478400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.542,"week52Low":128.83,"changeRate5Day":-0.026291,"changeRate20Day":-0.045461,"changeRate60Day":-0.121057,"changeRateWTD":-0.026291,"changeRateMTD":0.028046,"changeRateQTD":-0.141538,"changeRateYTD":-0.141538,"amount":1159129098,"eps":11.884915,"ttmEps":11.884916,"lyrPeRate":15.347185,"pbRate":3.176712,"volumeRatio":0.731301,"roa":0.107314,"roe":0.226254,"dividePrice":2.8412,"divideRate":0.015577,"floatMarketCap":577478400000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.3738,"impliedVolPercentile":0.4634},{"symbol":"06860","nameCN":"指尖悦动","changeRate":0.004902,"change":0.001,"latestPrice":0.205,"volume":691000,"market":"HK","high":0.205,"low":0.203,"preClose":0.204,"open":0.204,"turnoverRate":0.00036,"peRate":11.776195,"amplitude":0.009804,"marketValue":393190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.246,"week52Low":0.116,"changeRate5Day":-0.014423,"changeRate20Day":-0.042056,"changeRate60Day":0.164773,"changeRateWTD":-0.014423,"changeRateMTD":-0.042056,"changeRateQTD":0.120219,"changeRateYTD":0.120219,"amount":141549,"eps":0.017408,"ttmEps":0.016281,"lyrPeRate":11.776195,"pbRate":0.421119,"volumeRatio":1.457806,"roa":0.007601,"roe":0.034757,"dividePrice":0,"divideRate":0,"floatMarketCap":393190000,"shortable":0,"shares":1918000000,"floatShares":1918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"禅游科技","changeRate":0.004348,"change":0.01,"latestPrice":2.31,"volume":478000,"market":"HK","high":2.37,"low":2.29,"preClose":2.3,"open":2.35,"turnoverRate":0.000462,"peRate":5.523686,"amplitude":0.034783,"marketValue":2390850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.748,"week52Low":1.797,"changeRate5Day":0.013158,"changeRate20Day":-0.029412,"changeRate60Day":-0.008584,"changeRateWTD":0.013158,"changeRateMTD":-0.025316,"changeRateQTD":-0.072289,"changeRateYTD":-0.072289,"amount":1121000,"eps":0.418199,"ttmEps":0.324154,"lyrPeRate":5.523686,"pbRate":0.813254,"volumeRatio":3.064103,"roa":0.080659,"roe":0.121022,"dividePrice":0.35,"divideRate":0.151515,"floatMarketCap":2390850000,"shortable":0,"shares":1035000000,"floatShares":1035000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"悟喜生活","changeRate":0.002674,"change":0.01,"latestPrice":3.75,"volume":20000,"market":"HK","high":3.75,"low":3.75,"preClose":3.74,"open":3.75,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":1717500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.2,"changeRate5Day":0.002674,"changeRate20Day":-0.045802,"changeRate60Day":0.602564,"changeRateWTD":0.002674,"changeRateMTD":-0.040921,"changeRateQTD":-0.06015,"changeRateYTD":-0.06015,"amount":75000,"eps":-0.02334,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":64.40303,"volumeRatio":3.676471,"roa":-0.066258,"roe":-0.373639,"dividePrice":0,"divideRate":0,"floatMarketCap":1717500000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.00183,"change":1,"latestPrice":547.5,"volume":17183958,"market":"HK","high":558.5,"low":543,"preClose":546.5,"open":546.5,"turnoverRate":0.001887,"peRate":23.56662,"amplitude":0.028362,"marketValue":4985535000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":0.054913,"changeRate20Day":-0.006352,"changeRate60Day":-0.089776,"changeRateWTD":0.054913,"changeRateMTD":0.05695,"changeRateQTD":-0.085977,"changeRateYTD":-0.085977,"amount":9462012419,"eps":23.232012,"ttmEps":26.494608,"lyrPeRate":23.56662,"pbRate":3.750764,"volumeRatio":0.459728,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008219,"floatMarketCap":4985535000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3856,"impliedVolPercentile":0.878},{"symbol":"08282","nameCN":"智傲控股","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"HK","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.395,"changeRate5Day":-0.0625,"changeRate20Day":-0.090909,"changeRate60Day":-0.130435,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.032258,"changeRateYTD":-0.032258,"amount":0,"eps":-0.04523,"ttmEps":-0.011,"lyrPeRate":0,"pbRate":1.295455,"volumeRatio":0,"roa":-0.017851,"roe":-0.032113,"dividePrice":0,"divideRate":0,"floatMarketCap":34200000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"联众","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.045455,"changeRateYTD":0.045455,"amount":0,"eps":-0.083185,"ttmEps":-0.110005,"lyrPeRate":0,"pbRate":6.166611,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03798","nameCN":"家乡互动","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"HK","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.85,"changeRate5Day":-0.007937,"changeRate20Day":-0.100719,"changeRate60Day":-0.125874,"changeRateWTD":-0.007937,"changeRateMTD":-0.06015,"changeRateQTD":-0.100719,"changeRateYTD":-0.100719,"amount":0,"eps":-0.067352,"ttmEps":-0.059511,"lyrPeRate":0,"pbRate":0.733847,"volumeRatio":0,"roa":-0.032819,"roe":-0.028354,"dividePrice":0,"divideRate":0,"floatMarketCap":1598750000,"shortable":0,"shares":1279000000,"floatShares":1279000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01909","nameCN":"火岩控股","changeRate":0,"change":0,"latestPrice":2.82,"volume":8200,"market":"HK","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":685260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":0.119,"changeRate5Day":-0.047297,"changeRate20Day":0.007143,"changeRate60Day":0.730061,"changeRateWTD":-0.047297,"changeRateMTD":-0.078431,"changeRateQTD":0.7625,"changeRateYTD":0.7625,"amount":22960,"eps":-0.08888,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":7.069711,"volumeRatio":0.666667,"roa":0.094637,"roe":-0.154168,"dividePrice":0,"divideRate":0,"floatMarketCap":685260000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"第七大道","changeRate":0,"change":0,"latestPrice":0.67,"volume":14000,"market":"HK","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1844510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":-0.028986,"changeRate60Day":0.196429,"changeRateWTD":0,"changeRateMTD":0.116667,"changeRateQTD":0.367347,"changeRateYTD":0.367347,"amount":9380,"eps":-0.029,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":0.954578,"volumeRatio":0.106383,"roa":0.004169,"roe":-0.024383,"dividePrice":0,"divideRate":0,"floatMarketCap":1844510000,"shortable":0,"shares":2753000000,"floatShares":2753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"网龙","changeRate":-0.012586,"change":-0.11,"latestPrice":8.63,"volume":1973000,"market":"HK","high":8.68,"low":8.48,"preClose":8.74,"open":8.68,"turnoverRate":0.003751,"peRate":14.736895,"amplitude":0.022883,"marketValue":4539380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8,"week52Low":8.3,"changeRate5Day":0,"changeRate20Day":-0.124746,"changeRate60Day":-0.195713,"changeRateWTD":0,"changeRateMTD":-0.044297,"changeRateQTD":-0.174163,"changeRateYTD":-0.174163,"amount":16880290,"eps":0.585605,"ttmEps":-0.123699,"lyrPeRate":14.736895,"pbRate":0.712365,"volumeRatio":0.977801,"roa":0.023814,"roe":-0.037414,"dividePrice":1,"divideRate":0.115875,"floatMarketCap":4539380000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.014025,"change":-1,"latestPrice":70.3,"volume":3329610,"market":"HK","high":74.45,"low":69.75,"preClose":71.3,"open":72.25,"turnoverRate":0.00674,"peRate":36.742144,"amplitude":0.065919,"marketValue":34728200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":27.505,"changeRate5Day":-0.014025,"changeRate20Day":-0.143727,"changeRate60Day":0.131134,"changeRateWTD":-0.014025,"changeRateMTD":-0.048714,"changeRateQTD":0.08404,"changeRateYTD":0.08404,"amount":238476989,"eps":1.913334,"ttmEps":3.154815,"lyrPeRate":36.742144,"pbRate":10.242104,"volumeRatio":0.996734,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00569,"floatMarketCap":34728200000,"shortable":3,"shares":494000000,"floatShares":494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":207500,"market":"HK","high":0.305,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000562,"peRate":0,"amplitude":0.016393,"marketValue":110700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.207,"changeRate5Day":-0.076923,"changeRate20Day":-0.032258,"changeRate60Day":-0.15493,"changeRateWTD":-0.076923,"changeRateMTD":-0.047619,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":62300,"eps":-0.082641,"ttmEps":-0.014,"lyrPeRate":0,"pbRate":0.396148,"volumeRatio":0.935106,"roa":-0.033926,"roe":-0.027302,"dividePrice":0,"divideRate":0,"floatMarketCap":110700000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00800","nameCN":"文远知行-W","changeRate":-0.016431,"change":-0.29,"latestPrice":17.36,"volume":1933100,"market":"HK","high":17.84,"low":17.32,"preClose":17.65,"open":17.8,"turnoverRate":0.001883,"peRate":0,"amplitude":0.029462,"marketValue":17822059488.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.98,"week52Low":15.71,"changeRate5Day":0.006961,"changeRate20Day":-0.184977,"changeRate60Day":-0.274854,"changeRateWTD":0.006961,"changeRateMTD":-0.028539,"changeRateQTD":-0.245217,"changeRateYTD":-0.245217,"amount":33978734,"eps":-8.541687,"ttmEps":-1.803,"lyrPeRate":0,"pbRate":2.528066,"volumeRatio":1.285836,"roa":-0.199094,"roe":-1.844378,"dividePrice":0,"divideRate":0,"floatMarketCap":17822059488.8,"shortable":3,"shares":1026616330,"floatShares":1026616330,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.016667,"change":-0.05,"latestPrice":2.95,"volume":2011000,"market":"HK","high":3.04,"low":2.95,"preClose":3,"open":3.04,"turnoverRate":0.001756,"peRate":5.869479,"amplitude":0.03,"marketValue":3377750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.792,"changeRate5Day":-0.029605,"changeRate20Day":-0.147399,"changeRate60Day":-0.206989,"changeRateWTD":-0.029605,"changeRateMTD":-0.066456,"changeRateQTD":-0.225722,"changeRateYTD":-0.225722,"amount":5995020,"eps":0.5026,"ttmEps":0.495115,"lyrPeRate":5.869479,"pbRate":0.986728,"volumeRatio":0.972768,"roa":0.095052,"roe":0.178929,"dividePrice":0.147,"divideRate":0.049831,"floatMarketCap":3377750000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0}]}}}