港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

手游股

1,196.276

+32.4732.79%

涨家数：15

跌家数：2

平家数：7

市盈率：- -

高：1,204.930

开：1,162.410

低：1,162.410

收：1,163.803

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1531?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"手游股","latestPrice":1196.2759,"timestamp":1741162099098,"preClose":1163.8027,"halted":0,"volume":163517247,"delay":0,"changeRate":0.027903,"change":32.473145,"pbRate":4.25581,"amount":19451720100,"amplitude":0.036536,"prevYearClose":994.0076,"fiveDayClose":1189.373,"twentyDayClose":1012.792,"turnoverRate":0.003652,"marketCap":5262658936928,"floatMarketCap":5262658936928,"peRate":23.39718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1204.9304,"amplitude":0.036536,"preClose":1163.8027,"low":1162.4095,"pbRate":"4.25581","latestPrice":1196.2759,"volume":163517247,"delay":0,"open":1162.4095,"prevYearClose":994.0076,"prevWeekClose":1136.343,"prevMonthClose":1136.343,"prevQuarterClose":994.008,"fiveDayClose":1189.373,"twentyDayClose":1012.792,"sixtyDayClose":967.198,"secType":"PLATE","market":"HK","turnoverRate":0.003652,"peRate":23.39718,"marketCap":5262658936928,"floatMarketCap":5262658936928,"timestamp":1741162099098,"nameCN":"手游股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":15,"down":2,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.091454,"symbol":"02400","floatShares":491000000,"roa":0.0217,"nameCN":"心动公司","roe":0.041824,"changeRateMTD":0.12,"shares":491000000,"dividePrice":0,"high":36.65,"amplitude":0.082409,"changeRateQTD":0.447316,"preClose":31.55,"changeRateWTD":0.12,"low":34.05,"week52Low":13.32,"lyrPeRate":0,"pbRate":9.551034,"impliedVol":0,"changeRateYTD":0.447316,"week52High":36.65,"changeRate":0.153724,"askSize":0,"floatMarketCap":17872400000,"latestPrice":36.4,"askPrice":0,"peRate":0,"amount":446431828,"changeRate20Day":0.391969,"bidSize":0,"change":4.850002,"eps":-0.188942,"marketValue":17872400000,"divideRate":0,"bidPrice":0,"market":"HK","volume":12566132,"shortable":3,"changeRate60Day":0.516667,"turnoverRate":0.025593,"ttmEps":0.070579,"open":35.2,"impliedVolPercentile":0},{"changeRate5Day":0.092593,"symbol":"01980","floatShares":1123000000,"roa":-0.001916,"nameCN":"天鸽互动","roe":-0.041685,"changeRateMTD":0.113208,"shares":1123000000,"dividePrice":0.019553,"high":0.61,"amplitude":0.111111,"changeRateQTD":0.053571,"preClose":0.54,"changeRateWTD":0.113208,"low":0.55,"week52Low":0.367,"lyrPeRate":0,"pbRate":0.269555,"impliedVol":0,"changeRateYTD":0.053571,"week52High":0.69,"changeRate":0.092593,"askSize":0,"floatMarketCap":662570000,"latestPrice":0.59,"askPrice":0,"peRate":0,"amount":17900530,"changeRate20Day":0.053571,"bidSize":0,"change":0.05,"eps":-0.122746,"marketValue":662570000,"divideRate":0.033141,"bidPrice":0,"market":"HK","volume":30953000,"shortable":0,"changeRate60Day":0.053571,"turnoverRate":0.027563,"ttmEps":-0.090245,"open":0.55,"impliedVolPercentile":0},{"changeRate5Day":0.009009,"symbol":"01909","floatShares":3840000000,"roa":0.003291,"nameCN":"火岩控股","roe":-0.006763,"changeRateMTD":0.066667,"shares":3840000000,"dividePrice":0.013229,"high":0.117,"amplitude":0.161905,"changeRateQTD":-0.138462,"preClose":0.105,"changeRateWTD":0.066667,"low":0.1,"week52Low":0.095,"lyrPeRate":0.768123,"pbRate":3.213461,"impliedVol":0,"changeRateYTD":-0.138462,"week52High":0.223,"changeRate":0.066667,"askSize":0,"floatMarketCap":430080000,"latestPrice":0.112,"askPrice":0,"peRate":0.768123,"amount":812596,"changeRate20Day":-0.164179,"bidSize":0,"change":0.007,"eps":0.14581,"marketValue":430080000,"divideRate":0.118116,"bidPrice":0,"market":"HK","volume":7524000,"shortable":0,"changeRate60Day":-0.164179,"turnoverRate":0.001959,"ttmEps":-0.003919,"open":0.105,"impliedVolPercentile":0},{"changeRate5Day":0.105121,"symbol":"00434","floatShares":709576301,"roa":0.077871,"nameCN":"博雅互动","roe":0.143326,"changeRateMTD":0.20944,"shares":709576301,"dividePrice":0.04,"high":4.2,"amplitude":0.051546,"changeRateQTD":-0.063927,"preClose":3.88,"changeRateWTD":0.20944,"low":4,"week52Low":0.864,"lyrPeRate":21.523205,"pbRate":1.476778,"impliedVol":0,"changeRateYTD":-0.063927,"week52High":6.43,"changeRate":0.056701,"askSize":0,"floatMarketCap":2909262834.1,"latestPrice":4.1,"askPrice":0,"peRate":21.523205,"amount":48904340,"changeRate20Day":-0.129512,"bidSize":0,"change":0.22,"eps":0.190492,"marketValue":2909262834.1,"divideRate":0.009756,"bidPrice":0,"market":"HK","volume":11912319,"shortable":3,"changeRate60Day":-0.158111,"turnoverRate":0.016788,"ttmEps":0.389972,"open":4.04,"impliedVolPercentile":0},{"changeRate5Day":0.021053,"symbol":"01961","floatShares":734301174,"roa":-0.105298,"nameCN":"多牛科技","roe":-0.342092,"changeRateMTD":-0.010204,"shares":734301174,"dividePrice":0.024194,"high":0.485,"amplitude":0,"changeRateQTD":-0.03,"preClose":0.46,"changeRateWTD":-0.010204,"low":0.485,"week52Low":0.405,"lyrPeRate":0,"pbRate":1.47056,"impliedVol":0,"changeRateYTD":-0.03,"week52High":1.4,"changeRate":0.054348,"askSize":0,"floatMarketCap":356136069.39,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":48500,"changeRate20Day":0.054348,"bidSize":0,"change":0.025,"eps":-0.096825,"marketValue":356136069.39,"divideRate":0.049885,"bidPrice":0,"market":"HK","volume":100000,"shortable":0,"changeRate60Day":-0.03,"turnoverRate":0.000136,"ttmEps":-0.109148,"open":0.485,"impliedVolPercentile":0},{"changeRate5Day":-0.030303,"symbol":"00777","floatShares":531262533,"roa":0.044428,"nameCN":"网龙","roe":0.045757,"changeRateMTD":0.059233,"shares":531262533,"dividePrice":0.782142,"high":12.26,"amplitude":0.064736,"changeRateQTD":0.189824,"preClose":11.74,"changeRateWTD":0.059233,"low":11.5,"week52Low":9.31,"lyrPeRate":10.995575,"pbRate":0.983815,"impliedVol":0,"changeRateYTD":0.189824,"week52High":13.1,"changeRate":0.035775,"askSize":0,"floatMarketCap":6460152401.28,"latestPrice":12.16,"askPrice":0,"peRate":10.995575,"amount":20618259,"changeRate20Day":0.185185,"bidSize":0,"change":0.42,"eps":1.105899,"marketValue":6460152401.28,"divideRate":0.064321,"bidPrice":0,"market":"HK","volume":1716168,"shortable":3,"changeRate60Day":0.1875,"turnoverRate":0.00323,"ttmEps":0.91175,"open":11.5,"impliedVolPercentile":0},{"changeRate5Day":-0.0625,"symbol":"00302","floatShares":2995000000,"roa":0.001688,"nameCN":"中手游","roe":-0.058464,"changeRateMTD":0.034483,"shares":2995000000,"dividePrice":0.088605,"high":0.6,"amplitude":0.051724,"changeRateQTD":-0.230769,"preClose":0.58,"changeRateWTD":0.034483,"low":0.57,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.304263,"impliedVol":0,"changeRateYTD":-0.230769,"week52High":1.62,"changeRate":0.034483,"askSize":0,"floatMarketCap":1797000000,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":3334800,"changeRate20Day":-0.285714,"bidSize":0,"change":0.02,"eps":-0.007834,"marketValue":1797000000,"divideRate":0.147675,"bidPrice":0,"market":"HK","volume":5744000,"shortable":3,"changeRate60Day":-0.294118,"turnoverRate":0.001918,"ttmEps":-0.122185,"open":0.58,"impliedVolPercentile":0},{"changeRate5Day":-0.099291,"symbol":"01119","floatShares":1666000000,"roa":-0.056458,"nameCN":"创梦天地","roe":-0.353113,"changeRateMTD":0.016,"shares":1666000000,"dividePrice":0,"high":1.32,"amplitude":0.089431,"changeRateQTD":-0.52963,"preClose":1.23,"changeRateWTD":0.016,"low":1.21,"week52Low":1.21,"lyrPeRate":0,"pbRate":1.279654,"impliedVol":0,"changeRateYTD":-0.52963,"week52High":3.28,"changeRate":0.03252,"askSize":0,"floatMarketCap":2115820000,"latestPrice":1.27,"askPrice":0,"peRate":0,"amount":38655144,"changeRate20Day":-0.185897,"bidSize":0,"change":0.04,"eps":-0.42365,"marketValue":2115820000,"divideRate":0,"bidPrice":0,"market":"HK","volume":30582800,"shortable":3,"changeRate60Day":-0.479508,"turnoverRate":0.018357,"ttmEps":-0.506375,"open":1.24,"impliedVolPercentile":0},{"changeRate5Day":0.007976,"symbol":"00700","floatShares":9179000000,"roa":0.076916,"nameCN":"腾讯控股","roe":0.190841,"changeRateMTD":0.056206,"shares":9179000000,"dividePrice":3.314594,"high":509,"amplitude":0.022403,"changeRateQTD":0.21223,"preClose":491,"changeRateWTD":0.056206,"low":498,"week52Low":263.524,"lyrPeRate":38.624763,"pbRate":4.734113,"impliedVol":0.4491,"changeRateYTD":0.21223,"week52High":522,"changeRate":0.029532,"askSize":0,"floatMarketCap":4639984500000,"latestPrice":505.5,"askPrice":0,"peRate":38.624763,"amount":17704409771,"changeRate20Day":0.209909,"bidSize":0,"change":14.5,"eps":13.087459,"marketValue":4639984500000,"divideRate":0.006557,"bidPrice":0,"market":"HK","volume":35165757,"shortable":3,"changeRate60Day":0.25,"turnoverRate":0.003831,"ttmEps":19.11718,"open":502,"impliedVolPercentile":0.9306},{"changeRate5Day":-0.034364,"symbol":"03888","floatShares":1335000000,"roa":0.05105,"nameCN":"金山软件","roe":0.088434,"changeRateMTD":0.049813,"shares":1335000000,"dividePrice":0.136484,"high":42.35,"amplitude":0.029126,"changeRateQTD":0.2526,"preClose":41.2,"changeRateWTD":0.049813,"low":41.15,"week52Low":19.74,"lyrPeRate":110.30058,"pbRate":2.40006,"impliedVol":0.5293,"changeRateYTD":0.2526,"week52High":47.5,"changeRate":0.023058,"askSize":0,"floatMarketCap":56270250000,"latestPrice":42.15,"askPrice":0,"peRate":110.30058,"amount":363465996,"changeRate20Day":-0.012881,"bidSize":0,"change":0.950001,"eps":0.382138,"marketValue":56270250000,"divideRate":0.003238,"bidPrice":0,"market":"HK","volume":8677193,"shortable":3,"changeRate60Day":0.355305,"turnoverRate":0.0065,"ttmEps":1.007552,"open":41.2,"impliedVolPercentile":0.7714},{"changeRate5Day":0.001502,"symbol":"09999","floatShares":3222468571,"roa":0.096827,"nameCN":"网易-S","roe":0.223642,"changeRateMTD":0.033206,"shares":3222468571,"dividePrice":4.053274,"high":158.5,"amplitude":0.029126,"changeRateQTD":0.155638,"preClose":154.502,"changeRateWTD":0.033206,"low":154,"week52Low":114.024,"lyrPeRate":15.85415,"pbRate":3.418301,"impliedVol":0.4018,"changeRateYTD":0.155638,"week52High":170.803,"changeRate":0.02264,"askSize":0,"floatMarketCap":509150034218,"latestPrice":158,"askPrice":0,"peRate":15.85415,"amount":789955451,"changeRate20Day":0.008451,"bidSize":0,"change":3.498001,"eps":9.965845,"marketValue":509150034218,"divideRate":0.025654,"bidPrice":0,"market":"HK","volume":5032578,"shortable":3,"changeRate60Day":0.149818,"turnoverRate":0.001562,"ttmEps":9.870055,"open":155.7,"impliedVolPercentile":0.4735},{"changeRate5Day":-0.072727,"symbol":"02022","floatShares":2000000000,"roa":-0.078966,"nameCN":"游莱互动","roe":-0.177895,"changeRateMTD":0,"shares":2000000000,"dividePrice":0,"high":0.051,"amplitude":0.08,"changeRateQTD":-0.019231,"preClose":0.05,"changeRateWTD":0,"low":0.047,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.502335,"impliedVol":0,"changeRateYTD":-0.019231,"week52High":0.171,"changeRate":0.02,"askSize":0,"floatMarketCap":102000000,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":26188,"changeRate20Day":-0.019231,"bidSize":0,"change":0.001,"eps":-0.024094,"marketValue":102000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":524000,"shortable":0,"changeRate60Day":-0.037736,"turnoverRate":0.000262,"ttmEps":-0.021304,"open":0.05,"impliedVolPercentile":0},{"changeRate5Day":-0.002415,"symbol":"00799","floatShares":1170604599,"roa":0.122316,"nameCN":"IGG","roe":0.285948,"changeRateMTD":0.029925,"shares":1170604599,"dividePrice":0.085,"high":4.17,"amplitude":0.029557,"changeRateQTD":0.019753,"preClose":4.06,"changeRateWTD":0.029925,"low":4.05,"week52Low":2.372,"lyrPeRate":66.035625,"pbRate":1.605758,"impliedVol":0,"changeRateYTD":0.019753,"week52High":4.85,"changeRate":0.017241,"askSize":0,"floatMarketCap":4834596993.87,"latestPrice":4.13,"askPrice":0,"peRate":66.035625,"amount":12550340,"changeRate20Day":0.048223,"bidSize":0,"change":0.07,"eps":0.062542,"marketValue":4834596993.87,"divideRate":0.020581,"bidPrice":0,"market":"HK","volume":3050000,"shortable":3,"changeRate60Day":0.131507,"turnoverRate":0.002605,"ttmEps":0.652015,"open":4.06,"impliedVolPercentile":0},{"changeRate5Day":0.007143,"symbol":"06860","floatShares":1918088000,"roa":0.021453,"nameCN":"指尖悦动","roe":0.047537,"changeRateMTD":-0.040816,"shares":1918088000,"dividePrice":0,"high":0.143,"amplitude":0.035971,"changeRateQTD":0.146341,"preClose":0.139,"changeRateWTD":-0.040816,"low":0.138,"week52Low":0.063,"lyrPeRate":36.826081,"pbRate":0.318684,"impliedVol":0,"changeRateYTD":0.146341,"week52High":0.183,"changeRate":0.014389,"askSize":0,"floatMarketCap":270450408,"latestPrice":0.141,"askPrice":0,"peRate":36.826081,"amount":239155,"changeRate20Day":0.021739,"bidSize":0,"change":0.002,"eps":0.003829,"marketValue":270450408,"divideRate":0,"bidPrice":0,"market":"HK","volume":1709000,"shortable":0,"changeRate60Day":0.39604,"turnoverRate":0.000891,"ttmEps":0.02081,"open":0.139,"impliedVolPercentile":0},{"changeRate5Day":-0.017391,"symbol":"02660","floatShares":1031788687,"roa":0.172105,"nameCN":"禅游科技","roe":0.285983,"changeRateMTD":0.041475,"shares":1031788687,"dividePrice":0.224222,"high":2.28,"amplitude":0.026667,"changeRateQTD":-0.178182,"preClose":2.25,"changeRateWTD":0.041475,"low":2.22,"week52Low":1.98,"lyrPeRate":2.907429,"pbRate":0.895389,"impliedVol":0,"changeRateYTD":-0.178182,"week52High":4.92,"changeRate":0.004444,"askSize":0,"floatMarketCap":2331842432.62,"latestPrice":2.26,"askPrice":0,"peRate":2.907429,"amount":688200,"changeRate20Day":0.027273,"bidSize":0,"change":0.01,"eps":0.777319,"marketValue":2331842432.62,"divideRate":0.099213,"bidPrice":0,"market":"HK","volume":304000,"shortable":0,"changeRate60Day":-0.20979,"turnoverRate":0.000295,"ttmEps":0.662136,"open":2.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"08282","floatShares":38000000,"roa":-0.339024,"nameCN":"智傲控股","roe":-0.77563,"changeRateMTD":0,"shares":38000000,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0.018519,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.385,"lyrPeRate":0,"pbRate":0.82277,"impliedVol":0,"changeRateYTD":0.018519,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":20900000,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":720,"changeRate20Day":0.037736,"bidSize":0,"change":0,"eps":-1.284014,"marketValue":20900000,"divideRate":0,"bidPrice":0,"market":"HK","volume":1600,"shortable":0,"changeRate60Day":-0.035088,"turnoverRate":0.000042,"ttmEps":-0.726971,"open":0.55,"impliedVolPercentile":0}]}}}