港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

婴儿及小童用品股

270.353

+6.3542.41%

涨家数：2

跌家数：- -

平家数：1

市盈率：- -

高：278.977

开：268.083

低：268.083

收：263.999

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

好孩子国际 HK 01086	1.12	+2.75%	+0.030	1,158.10万	1,317.58万	18.68亿
米格国际控股 HK 01247	1.6	+0.63%	+0.010	54.10万	86.45万	2.98亿
未来发展控股 HK 01259	0.019	0.00%	+0.000	269.90万	4.89万	4,186.39万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1532"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1532\",,,,,undefined,":{"symbol":"BK1532","market":"HK","secType":"PLATE","nameCN":"婴儿及小童用品股","latestPrice":270.35297,"timestamp":1745568501168,"preClose":263.99887,"halted":0,"volume":14821000,"delay":0,"changeRate":0.024069,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.354095,"latestTime":"04-25 16:00:00","open":268.08273,"high":278.97736,"low":268.08273,"amount":14089160,"amplitude":0.041268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.333525,"peRate":8.12824,"turnoverRate":0.003648,"increases":2,"decrements":0,"flats":1,"marketCap":2225161396,"floatMarketCap":2225161396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1532\",,,,,undefined,":{"symbol":"BK1532","high":278.97736,"amplitude":0.041268,"preClose":263.99887,"low":268.08273,"pbRate":"0.333525","latestPrice":270.35297,"volume":14821000,"delay":0,"open":268.08273,"prevYearClose":236.50339,"prevWeekClose":255.387,"prevMonthClose":336.029,"prevQuarterClose":336.029,"fiveDayClose":250.307,"twentyDayClose":345.699,"sixtyDayClose":263.762,"secType":"PLATE","market":"HK","turnoverRate":0.003648,"peRate":8.12824,"marketCap":2225161396,"floatMarketCap":2225161396,"timestamp":1745568501168,"nameCN":"婴儿及小童用品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1532\",,,,undefined,":{"bkCode":"BK1532","up":2,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.098039,"symbol":"01086","floatShares":1668031166,"roa":0.027728,"nameCN":"好孩子国际","roe":0.062257,"changeRateMTD":-0.182482,"shares":1668031166,"dividePrice":0.07,"high":1.16,"amplitude":0.045872,"changeRateQTD":-0.182482,"preClose":1.09,"changeRateWTD":0.076923,"low":1.11,"week52Low":0.47,"lyrPeRate":5.250033,"pbRate":0.322667,"impliedVol":0,"changeRateYTD":0.258427,"week52High":1.66,"changeRate":0.027523,"askSize":0,"floatMarketCap":1868194905.92,"latestPrice":1.12,"askPrice":0,"peRate":5.250033,"amount":13175758,"changeRate20Day":-0.211268,"bidSize":0,"change":0.03,"eps":0.213332,"marketValue":1868194905.92,"divideRate":0.0625,"bidPrice":0,"market":"HK","volume":11581000,"shortable":0,"changeRate60Day":0.087379,"turnoverRate":0.006943,"ttmEps":0.209999,"open":1.13,"impliedVolPercentile":0},{"changeRate5Day":-0.02439,"symbol":"01247","floatShares":186514000,"roa":-0.084471,"nameCN":"米格国际控股","roe":-0.205687,"changeRateMTD":-0.030303,"shares":186514000,"dividePrice":0,"high":1.63,"amplitude":0.025157,"changeRateQTD":-0.030303,"preClose":1.59,"changeRateWTD":-0.036145,"low":1.59,"week52Low":0.82,"lyrPeRate":0,"pbRate":2.116056,"impliedVol":0,"changeRateYTD":-0.120879,"week52High":2.75,"changeRate":0.006289,"askSize":0,"floatMarketCap":298422400,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":864530,"changeRate20Day":-0.030303,"bidSize":0,"change":0.01,"eps":-0.17281,"marketValue":298422400,"divideRate":0,"bidPrice":0,"market":"HK","volume":541000,"shortable":0,"changeRate60Day":-0.085714,"turnoverRate":0.002901,"ttmEps":-0.17281,"open":1.61,"impliedVolPercentile":0},{"changeRate5Day":0.117647,"symbol":"01259","floatShares":2203361000,"roa":-0.034058,"nameCN":"未来发展控股","roe":-0.08475,"changeRateMTD":-0.724638,"shares":2203361000,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":-0.724638,"preClose":0.019,"changeRateWTD":0,"low":0.018,"week52Low":0.016,"lyrPeRate":0,"pbRate":0.060257,"impliedVol":0,"changeRateYTD":-0.612245,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":41863859,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":48872,"changeRate20Day":-0.716418,"bidSize":0,"change":0,"eps":-0.024177,"marketValue":41863859,"divideRate":0,"bidPrice":0,"market":"HK","volume":2699000,"shortable":0,"changeRate60Day":-0.62,"turnoverRate":0.001225,"ttmEps":-0.0242,"open":0.019,"impliedVolPercentile":0}]}}}