港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百货业股

300.293

+2.4980.84%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：302.985

开：297.796

低：295.522

收：297.796

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

茂业国际 HK 00848	0.145	+3.57%	+0.005	13.10万	1.90万	7.45亿
新世界百货中国 HK 00825	0.305	+1.67%	+0.005	9,000.00	2,685.00	5.14亿
世纪金花 HK 00162	0.06	0.00%	+0.000	0.00	0.00	6,898.17万
百盛集团 HK 03368	0.089	-2.20%	-0.002	62.80万	5.56万	2.34亿
岁宝百货 HK 00312	0.043	-12.24%	-0.006	14.00万	6,328.00	1.07亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":300.29327,"timestamp":1743667694973,"preClose":297.79556,"halted":0,"volume":908000,"delay":0,"changeRate":0.008387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.497711,"latestTime":"04-03 16:00:00","open":297.79556,"high":302.98453,"low":295.5222,"amount":83636,"amplitude":0.025059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.057409,"peRate":-1.881378,"turnoverRate":0.000046,"increases":2,"decrements":2,"flats":1,"marketCap":1670361568,"floatMarketCap":1670361568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":302.98453,"amplitude":0.025059,"preClose":297.79556,"low":295.5222,"pbRate":"0.057409","latestPrice":300.29327,"volume":908000,"delay":0,"open":297.79556,"prevYearClose":292.7155,"prevWeekClose":315.611,"prevMonthClose":303.977,"prevQuarterClose":303.977,"fiveDayClose":309.128,"twentyDayClose":308.458,"sixtyDayClose":294.233,"secType":"PLATE","market":"HK","turnoverRate":0.000046,"peRate":-1.881378,"marketCap":1670361568,"floatMarketCap":1670361568,"timestamp":1743667694973,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.013605,"symbol":"00848","floatShares":5140326000,"roa":0.011637,"nameCN":"茂业国际","roe":-0.005237,"changeRateMTD":0.013986,"shares":5140326000,"dividePrice":0.007254,"high":0.145,"amplitude":0,"changeRateQTD":0.013986,"preClose":0.14,"changeRateWTD":-0.070513,"low":0.145,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.035336,"impliedVol":0,"changeRateYTD":0.08209,"week52High":0.215,"changeRate":0.035714,"askSize":0,"floatMarketCap":745347270,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":18995,"changeRate20Day":-0.026846,"bidSize":0,"change":0.005,"eps":-2.013809,"marketValue":745347270,"divideRate":0.050028,"bidPrice":0,"market":"HK","volume":131000,"shortable":0,"changeRate60Day":0.098485,"turnoverRate":0.000025,"ttmEps":-2.013809,"open":0.145,"impliedVolPercentile":0},{"changeRate5Day":-0.031746,"symbol":"00825","floatShares":1686145000,"roa":0.013276,"nameCN":"新世界百货中国","roe":0.004312,"changeRateMTD":-0.016129,"shares":1686145000,"dividePrice":0,"high":0.305,"amplitude":0.05,"changeRateQTD":-0.016129,"preClose":0.3,"changeRateWTD":-0.031746,"low":0.29,"week52Low":0.23,"lyrPeRate":38.627155,"pbRate":0.151054,"impliedVol":0,"changeRateYTD":0.051724,"week52High":0.435,"changeRate":0.016667,"askSize":0,"floatMarketCap":514274225,"latestPrice":0.305,"askPrice":0,"peRate":38.627155,"amount":2685,"changeRate20Day":-0.016129,"bidSize":0,"change":0.005,"eps":0.007896,"marketValue":514274225,"divideRate":0,"bidPrice":0,"market":"HK","volume":9000,"shortable":0,"changeRate60Day":0.033898,"turnoverRate":0.000005,"ttmEps":0.008756,"open":0.3,"impliedVolPercentile":0},{"changeRate5Day":0.016949,"symbol":"00162","floatShares":1149694715,"roa":-0.015981,"nameCN":"世纪金花","roe":-0.739748,"changeRateMTD":-0.0625,"shares":1149694715,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.0625,"preClose":0.06,"changeRateWTD":0.052632,"low":0.06,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.132319,"impliedVol":0,"changeRateYTD":-0.0625,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":68981682.9,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.498688,"marketValue":68981682.9,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.2,"turnoverRate":0,"ttmEps":-0.498688,"open":0.06,"impliedVolPercentile":0},{"changeRate5Day":-0.053191,"symbol":"03368","floatShares":2634532250,"roa":0.022301,"nameCN":"百盛集团","roe":-0.054502,"changeRateMTD":-0.021978,"shares":2634532250,"dividePrice":0.02131,"high":0.089,"amplitude":0.065934,"changeRateQTD":-0.021978,"preClose":0.091,"changeRateWTD":-0.021978,"low":0.083,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.072979,"impliedVol":0,"changeRateYTD":-0.175926,"week52High":0.15,"changeRate":-0.021978,"askSize":0,"floatMarketCap":234473370.25,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":55628,"changeRate20Day":-0.053191,"bidSize":0,"change":-0.002,"eps":-0.070678,"marketValue":234473370.25,"divideRate":0.239438,"bidPrice":0,"market":"HK","volume":628000,"shortable":0,"changeRate60Day":-0.183486,"turnoverRate":0.000238,"ttmEps":-0.070678,"open":0.089,"impliedVolPercentile":0},{"changeRate5Day":-0.085106,"symbol":"00312","floatShares":2495000000,"roa":0.025047,"nameCN":"岁宝百货","roe":-0.043946,"changeRateMTD":-0.104167,"shares":2495000000,"dividePrice":0.018007,"high":0.048,"amplitude":0.102041,"changeRateQTD":-0.104167,"preClose":0.049,"changeRateWTD":-0.085106,"low":0.043,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.134116,"impliedVol":0,"changeRateYTD":0.162162,"week52High":0.078,"changeRate":-0.122449,"askSize":0,"floatMarketCap":107285000,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":6328,"changeRate20Day":0.02381,"bidSize":0,"change":-0.006,"eps":-0.014418,"marketValue":107285000,"divideRate":0.418767,"bidPrice":0,"market":"HK","volume":140000,"shortable":0,"changeRate60Day":0.228571,"turnoverRate":0.000056,"ttmEps":-0.014418,"open":0.048,"impliedVolPercentile":0}]}}}