港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百货业股

284.285

-0.379-0.13%

涨家数：1

跌家数：1

平家数：3

市盈率：- -

高：291.771

开：284.191

低：283.149

收：284.664

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新世界百货中国 HK 00825	0.265	+1.92%	+0.005	6.60万	1.71万	4.47亿
茂业国际 HK 00848	0.136	0.00%	+0.000	72.50万	10.05万	6.99亿
岁宝百货 HK 00312	0.054	0.00%	+0.000	70.80万	3.88万	1.35亿
世纪金花 HK 00162	0.053	0.00%	+0.000	0.00	0.00	6,093.38万
百盛集团 HK 03368	0.091	-4.21%	-0.004	335.50万	31.53万	2.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":284.28543,"timestamp":1745568501317,"preClose":284.6643,"halted":0,"volume":4854000,"delay":0,"changeRate":-0.001331,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.378876,"latestTime":"04-25 16:00:00","open":284.19067,"high":291.77094,"low":283.14865,"amount":471676,"amplitude":0.030289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.054515,"peRate":-1.789963,"turnoverRate":0.000369,"increases":1,"decrements":1,"flats":3,"marketCap":1583953564,"floatMarketCap":1583953564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":291.77094,"amplitude":0.030289,"preClose":284.6643,"low":283.14865,"pbRate":"0.054515","latestPrice":284.28543,"volume":4854000,"delay":0,"open":284.19067,"prevYearClose":292.7155,"prevWeekClose":282.967,"prevMonthClose":303.977,"prevQuarterClose":303.977,"fiveDayClose":287.543,"twentyDayClose":313.1,"sixtyDayClose":288.839,"secType":"PLATE","market":"HK","turnoverRate":0.000369,"peRate":-1.789963,"marketCap":1583953564,"floatMarketCap":1583953564,"timestamp":1745568501317,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0,"symbol":"00825","floatShares":1686145000,"roa":0.013276,"nameCN":"新世界百货中国","roe":0.004312,"changeRateMTD":-0.145161,"shares":1686145000,"dividePrice":0,"high":0.265,"amplitude":0.038462,"changeRateQTD":-0.145161,"preClose":0.26,"changeRateWTD":0,"low":0.255,"week52Low":0.23,"lyrPeRate":33.561299,"pbRate":0.131244,"impliedVol":0,"changeRateYTD":-0.086207,"week52High":0.435,"changeRate":0.019231,"askSize":0,"floatMarketCap":446828425,"latestPrice":0.265,"askPrice":0,"peRate":33.561299,"amount":17050,"changeRate20Day":-0.15873,"bidSize":0,"change":0.005,"eps":0.007896,"marketValue":446828425,"divideRate":0,"bidPrice":0,"market":"HK","volume":66000,"shortable":0,"changeRate60Day":-0.018519,"turnoverRate":0.000039,"ttmEps":0.008756,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":-0.062069,"symbol":"00848","floatShares":5140326000,"roa":0.011623,"nameCN":"茂业国际","roe":-0.00525,"changeRateMTD":-0.048951,"shares":5140326000,"dividePrice":0.007247,"high":0.14,"amplitude":0.029412,"changeRateQTD":-0.048951,"preClose":0.136,"changeRateWTD":-0.007299,"low":0.136,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.033172,"impliedVol":0,"changeRateYTD":0.014925,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":699084336,"latestPrice":0.136,"askPrice":0,"peRate":0,"amount":100516,"changeRate20Day":-0.093333,"bidSize":0,"change":0,"eps":-0.020125,"marketValue":699084336,"divideRate":0.053287,"bidPrice":0,"market":"HK","volume":725000,"shortable":0,"changeRate60Day":-0.014493,"turnoverRate":0.000141,"ttmEps":-0.020125,"open":0.138,"impliedVolPercentile":0},{"changeRate5Day":0.125,"symbol":"00312","floatShares":2495000000,"roa":0.025047,"nameCN":"岁宝百货","roe":-0.043946,"changeRateMTD":0.125,"shares":2495000000,"dividePrice":0.017991,"high":0.056,"amplitude":0.12963,"changeRateQTD":0.125,"preClose":0.054,"changeRateWTD":0.102041,"low":0.049,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.168576,"impliedVol":0,"changeRateYTD":0.459459,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":134730000,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":38806,"changeRate20Day":0.08,"bidSize":0,"change":0,"eps":-0.014406,"marketValue":134730000,"divideRate":0.333167,"bidPrice":0,"market":"HK","volume":708000,"shortable":0,"changeRate60Day":0.6875,"turnoverRate":0.000284,"ttmEps":-0.014406,"open":0.054,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00162","floatShares":1149694715,"roa":-0.015981,"nameCN":"世纪金花","roe":-0.739748,"changeRateMTD":-0.171875,"shares":1149694715,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.171875,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.116987,"impliedVol":0,"changeRateYTD":-0.171875,"week52High":0.128,"changeRate":0,"askSize":0,"floatMarketCap":60933819.895,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.053571,"bidSize":0,"change":0,"eps":-0.498242,"marketValue":60933819.895,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.329114,"turnoverRate":0,"ttmEps":-0.498242,"open":0.053,"impliedVolPercentile":0},{"changeRate5Day":0.05814,"symbol":"03368","floatShares":2634532250,"roa":0.022301,"nameCN":"百盛集团","roe":-0.054502,"changeRateMTD":0,"shares":2634532250,"dividePrice":0.021291,"high":0.099,"amplitude":0.094737,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.09,"week52Low":0.066,"lyrPeRate":0,"pbRate":0.074686,"impliedVol":0,"changeRateYTD":-0.157407,"week52High":0.15,"changeRate":-0.042105,"askSize":0,"floatMarketCap":239742434.75,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":315304,"changeRate20Day":-0.042105,"bidSize":0,"change":-0.004,"eps":-0.070615,"marketValue":239742434.75,"divideRate":0.233967,"bidPrice":0,"market":"HK","volume":3355000,"shortable":0,"changeRate60Day":-0.116505,"turnoverRate":0.001273,"ttmEps":-0.070615,"open":0.09,"impliedVolPercentile":0}]}}}