港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百货业股

308.458

+9.0773.03%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：313.823

开：287.368

低：287.368

收：299.381

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新世界百货中国 HK 00825	0.31	+8.77%	+0.025	22.70万	6.73万	5.23亿
茂业国际 HK 00848	0.149	+2.76%	+0.004	13.30万	1.98万	7.66亿
百盛集团 HK 03368	0.094	-1.05%	-0.001	176.85万	16.52万	2.48亿
岁宝百货 HK 00312	0.042	-4.55%	-0.002	122.00万	5.40万	1.05亿
世纪金花 HK 00162	0.065	-5.80%	-0.004	1.00万	784.00	7,473.02万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":308.45844,"timestamp":1741247964477,"preClose":299.38116,"halted":0,"volume":3358500,"delay":0,"changeRate":0.03032,"change":9.077271,"pbRate":0.074585,"amount":307101,"amplitude":0.088366,"prevYearClose":292.7155,"fiveDayClose":291.584,"twentyDayClose":290.258,"turnoverRate":0.000256,"marketCap":1715779752,"floatMarketCap":1715779752,"peRate":-1.514887},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":313.82275,"amplitude":0.088366,"preClose":299.38116,"low":287.36768,"pbRate":"0.074585","latestPrice":308.45844,"volume":3358500,"delay":0,"open":287.36768,"prevYearClose":292.7155,"prevWeekClose":293.357,"prevMonthClose":293.357,"prevQuarterClose":292.716,"fiveDayClose":291.584,"twentyDayClose":290.258,"sixtyDayClose":301.202,"secType":"PLATE","market":"HK","turnoverRate":0.000256,"peRate":-1.514887,"marketCap":1715779752,"floatMarketCap":1715779752,"timestamp":1741247964477,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.148148,"symbol":"00825","floatShares":1686145000,"roa":0.01262,"nameCN":"新世界百货中国","roe":0.004312,"changeRateMTD":0.107143,"shares":1686145000,"dividePrice":0,"high":0.31,"amplitude":0.087719,"changeRateQTD":0.068966,"preClose":0.285,"changeRateWTD":0.107143,"low":0.285,"week52Low":0.23,"lyrPeRate":39.260387,"pbRate":0.15353,"impliedVol":0,"changeRateYTD":0.068966,"week52High":0.435,"changeRate":0.087719,"askSize":16000,"floatMarketCap":522704950,"latestPrice":0.31,"askPrice":0.31,"peRate":39.260387,"amount":67330,"changeRate20Day":0.148148,"bidSize":37000,"change":0.025,"eps":0.007896,"marketValue":522704950,"divideRate":0,"bidPrice":0.305,"market":"HK","volume":227000,"shortable":0,"changeRate60Day":0.016393,"turnoverRate":0.000135,"ttmEps":0.009032,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":0.064286,"symbol":"00848","floatShares":5140326000,"roa":0.013912,"nameCN":"茂业国际","roe":-0.003674,"changeRateMTD":0.056738,"shares":5140326000,"dividePrice":0.007299,"high":0.157,"amplitude":0.172414,"changeRateQTD":0.11194,"preClose":0.145,"changeRateWTD":0.056738,"low":0.132,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.054251,"impliedVol":0,"changeRateYTD":0.11194,"week52High":0.215,"changeRate":0.027586,"askSize":33000,"floatMarketCap":765908574,"latestPrice":0.149,"askPrice":0.149,"peRate":0,"amount":19756,"changeRate20Day":0.087591,"bidSize":175000,"change":0.004,"eps":-0.020047,"marketValue":765908574,"divideRate":0.048987,"bidPrice":0.145,"market":"HK","volume":133000,"shortable":0,"changeRate60Day":0.103704,"turnoverRate":0.000026,"ttmEps":-0.016411,"open":0.132,"impliedVolPercentile":0},{"changeRate5Day":-0.06,"symbol":"03368","floatShares":2634532250,"roa":0.022301,"nameCN":"百盛集团","roe":-0.054502,"changeRateMTD":-0.030928,"shares":2634532250,"dividePrice":0.021444,"high":0.096,"amplitude":0.063158,"changeRateQTD":-0.12963,"preClose":0.095,"changeRateWTD":-0.030928,"low":0.09,"week52Low":0.078,"lyrPeRate":0,"pbRate":0.076598,"impliedVol":0,"changeRateYTD":-0.12963,"week52High":0.15,"changeRate":-0.010526,"askSize":100000,"floatMarketCap":247646031.5,"latestPrice":0.094,"askPrice":0.096,"peRate":0,"amount":165249,"changeRate20Day":-0.121495,"bidSize":100000,"change":-0.001,"eps":-0.071122,"marketValue":247646031.5,"divideRate":0.228128,"bidPrice":0.091,"market":"HK","volume":1768500,"shortable":0,"changeRate60Day":-0.113208,"turnoverRate":0.000671,"ttmEps":-0.071122,"open":0.095,"impliedVolPercentile":0},{"changeRate5Day":-0.066667,"symbol":"00312","floatShares":2495000000,"roa":0.019806,"nameCN":"岁宝百货","roe":-0.32452,"changeRateMTD":0.02439,"shares":2495000000,"dividePrice":0.01812,"high":0.05,"amplitude":0.181818,"changeRateQTD":0.135135,"preClose":0.044,"changeRateWTD":0.02439,"low":0.042,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.127443,"impliedVol":0,"changeRateYTD":0.135135,"week52High":0.078,"changeRate":-0.045455,"askSize":4000,"floatMarketCap":104790000,"latestPrice":0.042,"askPrice":0.044,"peRate":0,"amount":53982,"changeRate20Day":0.272727,"bidSize":140000,"change":-0.002,"eps":-0.146532,"marketValue":104790000,"divideRate":0.431429,"bidPrice":0.042,"market":"HK","volume":1220000,"shortable":0,"changeRate60Day":0.105263,"turnoverRate":0.000489,"ttmEps":-0.130593,"open":0.044,"impliedVolPercentile":0},{"changeRate5Day":0.048387,"symbol":"00162","floatShares":1149694715,"roa":-0.014179,"nameCN":"世纪金花","roe":-0.532307,"changeRateMTD":-0.029851,"shares":1149694715,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":0.015625,"preClose":0.069,"changeRateWTD":-0.029851,"low":0.065,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.097858,"impliedVol":0,"changeRateYTD":0.015625,"week52High":0.15,"changeRate":-0.057971,"askSize":2000,"floatMarketCap":74730156.475,"latestPrice":0.065,"askPrice":0.093,"peRate":0,"amount":784,"changeRate20Day":-0.177215,"bidSize":80000,"change":-0.004,"eps":-0.416849,"marketValue":74730156.475,"divideRate":0,"bidPrice":0.063,"market":"HK","volume":10000,"shortable":0,"changeRate60Day":-0.197531,"turnoverRate":0.000009,"ttmEps":-0.458529,"open":0.065,"impliedVolPercentile":0}]}}}