港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百货业股

361.220

+4.7341.33%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：362.117

开：353.714

低：352.199

收：356.487

成交量：380.60万

成交额：56.97万

市值：20.09亿

流通市值：20.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

岁宝百货 HK 00312	0.093	+24.00%	+0.018	54.40万	4.89万	2.32亿
百盛集团 HK 03368	0.159	+1.27%	+0.002	34.30万	5.63万	4.19亿
世纪金花 HK 00162	0.034	0.00%	0.000	1.40万	476.00	3,910.00万
新世界百货中国 HK 00825	0.38	-1.30%	-0.005	32.40万	12.33万	6.41亿
茂业国际 HK 00848	0.132	-2.22%	-0.003	258.10万	34.07万	6.78亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1533"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"百货业股","latestPrice":361.22015,"timestamp":1770624508760,"preClose":356.4866,"halted":0,"volume":3806000,"delay":0,"changeRate":0.013278,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.733551,"latestTime":"02-09 16:00:00","open":353.71445,"high":362.11725,"low":352.1989,"amount":569718,"amplitude":0.027822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.066563,"peRate":-2.123176,"turnoverRate":0.000288,"increases":2,"decrements":2,"flats":1,"marketCap":2009259940,"floatMarketCap":2009175192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":362.11725,"amplitude":0.027822,"preClose":356.4866,"low":352.1989,"pbRate":"0.066563","latestPrice":361.22015,"volume":3806000,"delay":0,"open":353.71445,"prevYearClose":306.62708,"prevWeekClose":356.487,"prevMonthClose":363.084,"prevQuarterClose":306.627,"fiveDayClose":351.74,"twentyDayClose":346.476,"sixtyDayClose":333.662,"secType":"PLATE","market":"HK","turnoverRate":0.000288,"peRate":-2.123176,"marketCap":2009259940,"floatMarketCap":2009175192,"timestamp":1770624508760,"nameCN":"百货业股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00312","nameCN":"岁宝百货","changeRate":0.24,"change":0.018,"latestPrice":0.093,"volume":544000,"market":"HK","high":0.095,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000218,"peRate":0,"amplitude":0.266667,"marketValue":232035000,"askSize":10000,"bidSize":2000,"askPrice":0.093,"bidPrice":0.086,"week52High":0.12,"week52Low":0.026,"changeRate5Day":0.207792,"changeRate20Day":0.094118,"changeRate60Day":0.120482,"changeRateWTD":0.24,"changeRateMTD":0.207792,"changeRateQTD":0.9375,"changeRateYTD":0.9375,"amount":48920,"eps":-0.013532,"ttmEps":-0.008035,"lyrPeRate":0,"pbRate":0.274391,"volumeRatio":3.823154,"roa":0.02966,"roe":-0.024142,"dividePrice":0,"divideRate":0,"floatMarketCap":232035000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"百盛集团","changeRate":0.012739,"change":0.002,"latestPrice":0.159,"volume":343000,"market":"HK","high":0.165,"low":0.158,"preClose":0.157,"open":0.165,"turnoverRate":0.00013,"peRate":0,"amplitude":0.044586,"marketValue":418965000,"askSize":57500,"bidSize":167500,"askPrice":0.164,"bidPrice":0.159,"week52High":0.22,"week52Low":0.057,"changeRate5Day":-0.030488,"changeRate20Day":-0.096591,"changeRate60Day":-0.091429,"changeRateWTD":0.012739,"changeRateMTD":0,"changeRateQTD":-0.064706,"changeRateYTD":-0.064706,"amount":56310,"eps":-0.066333,"ttmEps":-0.050655,"lyrPeRate":0,"pbRate":0.123139,"volumeRatio":0.320485,"roa":0.02803,"roe":-0.03986,"dividePrice":0.022,"divideRate":0.138365,"floatMarketCap":418890627.75,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"世纪金花","changeRate":0,"change":0,"latestPrice":0.034,"volume":14000,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":39100000,"askSize":26000,"bidSize":110000,"askPrice":0.038,"bidPrice":0.034,"week52High":0.1,"week52Low":0.034,"changeRate5Day":-0.028571,"changeRate20Day":-0.209302,"changeRate60Day":-0.190476,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.170732,"changeRateYTD":-0.170732,"amount":476,"eps":-0.468029,"ttmEps":-0.530922,"lyrPeRate":0,"pbRate":0.116078,"volumeRatio":0.925481,"roa":-0.01432,"roe":-1.063703,"dividePrice":0,"divideRate":0,"floatMarketCap":39089620.31,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"新世界百货中国","changeRate":-0.012987,"change":-0.005,"latestPrice":0.38,"volume":324000,"market":"HK","high":0.385,"low":0.38,"preClose":0.385,"open":0.38,"turnoverRate":0.000192,"peRate":25.34178,"amplitude":0.012987,"marketValue":640680000,"askSize":64000,"bidSize":50000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.42,"week52Low":0.241,"changeRate5Day":0.027027,"changeRate20Day":0.357143,"changeRate60Day":0.225806,"changeRateWTD":-0.012987,"changeRateMTD":-0.05,"changeRateQTD":0.381818,"changeRateYTD":0.381818,"amount":123320,"eps":0.014995,"ttmEps":0.014995,"lyrPeRate":25.34178,"pbRate":0.182751,"volumeRatio":0.223034,"roa":0.007214,"roe":0.007344,"dividePrice":0,"divideRate":0,"floatMarketCap":640680000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"茂业国际","changeRate":-0.022222,"change":-0.003,"latestPrice":0.132,"volume":2581000,"market":"HK","high":0.132,"low":0.132,"preClose":0.135,"open":0.132,"turnoverRate":0.000502,"peRate":0,"amplitude":0,"marketValue":678480000,"askSize":100000,"bidSize":165000,"askPrice":0.135,"bidPrice":0.132,"week52High":0.162,"week52Low":0.11,"changeRate5Day":0.015385,"changeRate20Day":-0.070423,"changeRate60Day":0.1,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":0.081967,"changeRateYTD":0.081967,"amount":340692,"eps":-0.018905,"ttmEps":-0.032883,"lyrPeRate":0,"pbRate":0.031165,"volumeRatio":13.49767,"roa":0.008818,"roe":-0.009799,"dividePrice":0,"divideRate":0,"floatMarketCap":678480000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0}]}}}