港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

收租股

628.931

+6.8701.10%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：639.806

开：622.016

低：618.172

收：622.061

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

太古股份公司A HK 00019	65.7	+2.26%	+1.450	120.91万	7,960.26万	518.37亿
九龙仓集团 HK 00004	19.04	+1.28%	+0.240	131.30万	2,519.43万	581.87亿
鹰君 HK 00041	12.8	+1.27%	+0.160	21.50万	276.98万	95.71亿
九龙仓置业 HK 01997	18.3	+1.22%	+0.220	327.72万	6,018.28万	555.63亿
希慎兴业 HK 00014	12.48	+0.65%	+0.080	253.10万	3,153.31万	128.17亿
太古地产 HK 01972	16.5	+0.37%	+0.060	340.22万	5,655.58万	952.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":628.93115,"timestamp":1745568501252,"preClose":622.0612,"halted":0,"volume":11947566,"delay":0,"changeRate":0.011044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":6.869934,"latestTime":"04-25 16:00:00","open":622.0156,"high":639.80566,"low":618.1717,"amount":255838291,"amplitude":0.034778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.316156,"peRate":-5274.488991,"turnoverRate":0.000752,"increases":6,"decrements":0,"flats":0,"marketCap":283084155904,"floatMarketCap":283084155904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":639.80566,"amplitude":0.034778,"preClose":622.0612,"low":618.1717,"pbRate":"0.316156","latestPrice":628.93115,"volume":11947566,"delay":0,"open":622.0156,"prevYearClose":647.8529,"prevWeekClose":614.337,"prevMonthClose":637.513,"prevQuarterClose":637.513,"fiveDayClose":606.192,"twentyDayClose":638.573,"sixtyDayClose":624.401,"secType":"PLATE","market":"HK","turnoverRate":0.000752,"peRate":-5274.488991,"marketCap":283084155904,"floatMarketCap":283084155904,"timestamp":1745568501252,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.034646,"symbol":"00019","floatShares":789000000,"roa":0.013666,"nameCN":"太古股份公司A","roe":0.014612,"changeRateMTD":-0.01005,"shares":789000000,"dividePrice":3.35,"high":66.5,"amplitude":0.036576,"changeRateQTD":-0.01005,"preClose":64.25,"changeRateWTD":0.024162,"low":64.15,"week52Low":58.112,"lyrPeRate":21.47826,"pbRate":0.200686,"impliedVol":0.2633,"changeRateYTD":-0.036035,"week52High":71.107,"changeRate":0.022568,"askSize":0,"floatMarketCap":51837300000,"latestPrice":65.7,"askPrice":0,"peRate":21.47826,"amount":79602601,"changeRate20Day":-0.017923,"bidSize":0,"change":1.449997,"eps":3.058907,"marketValue":51837300000,"divideRate":0.050989,"bidPrice":0,"market":"HK","volume":1209062,"shortable":3,"changeRate60Day":-0.01005,"turnoverRate":0.001532,"ttmEps":2.735389,"open":64.25,"impliedVolPercentile":0.5592},{"changeRate5Day":0.041575,"symbol":"00004","floatShares":3056027327,"roa":0.017864,"nameCN":"九龙仓集团","roe":-0.017965,"changeRateMTD":0.041234,"shares":3056027327,"dividePrice":0.4,"high":19.48,"amplitude":0.040426,"changeRateQTD":0.041234,"preClose":18.8,"changeRateWTD":0.026969,"low":18.72,"week52Low":17.02,"lyrPeRate":0,"pbRate":0.425242,"impliedVol":0.3229,"changeRateYTD":-0.119334,"week52High":27.339,"changeRate":0.012766,"askSize":0,"floatMarketCap":58186760306.079994,"latestPrice":19.04,"askPrice":0,"peRate":0,"amount":25194280,"changeRate20Day":0.054965,"bidSize":0,"change":0.240002,"eps":-1.054973,"marketValue":58186760306.079994,"divideRate":0.021008,"bidPrice":0,"market":"HK","volume":1312982,"shortable":3,"changeRate60Day":-0.040274,"turnoverRate":0.00043,"ttmEps":-1.054973,"open":18.72,"impliedVolPercentile":0.5102},{"changeRate5Day":0.019108,"symbol":"00041","floatShares":747723345,"roa":0.015751,"nameCN":"鹰君","roe":-0.035026,"changeRateMTD":-0.044776,"shares":747723345,"dividePrice":0.87,"high":13.04,"amplitude":0.030063,"changeRateQTD":-0.044776,"preClose":12.64,"changeRateWTD":0.019108,"low":12.66,"week52Low":9.9,"lyrPeRate":0,"pbRate":0.176947,"impliedVol":0,"changeRateYTD":0.189591,"week52High":13.96,"changeRate":0.012658,"askSize":0,"floatMarketCap":9570858816,"latestPrice":12.8,"askPrice":0,"peRate":0,"amount":2769760,"changeRate20Day":-0.027356,"bidSize":0,"change":0.16,"eps":-2.319319,"marketValue":9570858816,"divideRate":0.067969,"bidPrice":0,"market":"HK","volume":215000,"shortable":3,"changeRate60Day":0.21673,"turnoverRate":0.000288,"ttmEps":-2.319999,"open":12.66,"impliedVolPercentile":0},{"changeRate5Day":0.050517,"symbol":"01997","floatShares":3036227327,"roa":0.025059,"nameCN":"九龙仓置业","roe":0.004515,"changeRateMTD":-0.002507,"shares":3036227327,"dividePrice":1.24,"high":18.7,"amplitude":0.039823,"changeRateQTD":-0.002507,"preClose":18.08,"changeRateWTD":0.018931,"low":17.98,"week52Low":16.36,"lyrPeRate":62.355608,"pbRate":0.295831,"impliedVol":0,"changeRateYTD":-0.049746,"week52High":28.363,"changeRate":0.012168,"askSize":0,"floatMarketCap":55562960084.1,"latestPrice":18.3,"askPrice":0,"peRate":62.355608,"amount":60182819,"changeRate20Day":-0.023166,"bidSize":0,"change":0.219999,"eps":0.293478,"marketValue":55562960084.1,"divideRate":0.06776,"bidPrice":0,"market":"HK","volume":3277245,"shortable":3,"changeRate60Day":-0.030207,"turnoverRate":0.001079,"ttmEps":0.293478,"open":18.08,"impliedVolPercentile":0},{"changeRate5Day":0.026316,"symbol":"00014","floatShares":1027008223,"roa":0.012969,"nameCN":"希慎兴业","roe":0.003449,"changeRateMTD":-0.009524,"shares":1027008223,"dividePrice":1.08,"high":12.56,"amplitude":0.022581,"changeRateQTD":-0.009524,"preClose":12.4,"changeRateWTD":0.014634,"low":12.28,"week52Low":9.516,"lyrPeRate":366.207925,"pbRate":0.16992,"impliedVol":0,"changeRateYTD":0.121999,"week52High":13.622,"changeRate":0.006452,"askSize":0,"floatMarketCap":12817062623.04,"latestPrice":12.48,"askPrice":0,"peRate":366.207925,"amount":31533067,"changeRate20Day":0.001605,"bidSize":0,"change":0.08,"eps":0.034079,"marketValue":12817062623.04,"divideRate":0.086538,"bidPrice":0,"market":"HK","volume":2531030,"shortable":3,"changeRate60Day":0.190385,"turnoverRate":0.002464,"ttmEps":0.03,"open":12.3,"impliedVolPercentile":0},{"changeRate5Day":0.032541,"symbol":"01972","floatShares":5772000000,"roa":0.016172,"nameCN":"太古地产","roe":-0.002121,"changeRateMTD":0.01227,"shares":5772000000,"dividePrice":1.1,"high":16.86,"amplitude":0.027981,"changeRateQTD":0.01227,"preClose":16.44,"changeRateWTD":0.026119,"low":16.4,"week52Low":11.197,"lyrPeRate":0,"pbRate":0.34591,"impliedVol":0,"changeRateYTD":0.091631,"week52High":17.198,"changeRate":0.00365,"askSize":0,"floatMarketCap":95238000000,"latestPrice":16.5,"askPrice":0,"peRate":0,"amount":56555764,"changeRate20Day":0.013451,"bidSize":0,"change":0.059999,"eps":-0.131039,"marketValue":95238000000,"divideRate":0.066667,"bidPrice":0,"market":"HK","volume":3402247,"shortable":3,"changeRate60Day":0.111261,"turnoverRate":0.000589,"ttmEps":-0.131039,"open":16.42,"impliedVolPercentile":0}]}}}