港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

收租股

924.250

+25.1782.80%

涨家数：6

跌家数：- -

平家数：- -

市盈率：- -

高：952.097

开：899.750

低：898.916

收：899.072

成交量：1,464.39万

成交额：4.33亿

市值：4,132.94亿

流通市值：4,132.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

太古地产 HK 01972	25.8	+4.71%	+1.160	711.21万	1.80亿	1,485.31亿
希慎兴业 HK 00014	23	+3.60%	+0.800	286.10万	6,487.84万	236.21亿
鹰君 HK 00041	16.53	+3.51%	+0.560	46.11万	756.77万	123.64亿
九龙仓集团 HK 00004	26.76	+2.14%	+0.560	72.36万	1,924.82万	817.79亿
太古股份公司A HK 00019	79.45	+1.21%	+0.950	123.34万	9,762.22万	618.92亿
九龙仓置业 HK 01997	28.3	+1.07%	+0.300	225.26万	6,370.68万	859.19亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":924.25037,"timestamp":1770624508760,"preClose":899.07245,"halted":0,"volume":14643918,"delay":0,"changeRate":0.028004,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":25.177917,"latestTime":"02-09 16:00:00","open":899.75006,"high":952.097,"low":898.9156,"amount":432744367,"amplitude":0.059151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.446236,"peRate":-93.148039,"turnoverRate":0.00087,"increases":6,"decrements":0,"flats":0,"marketCap":413294028800,"floatMarketCap":413289458688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":952.097,"amplitude":0.059151,"preClose":899.07245,"low":898.9156,"pbRate":"0.446236","latestPrice":924.25037,"volume":14643918,"delay":0,"open":899.75006,"prevYearClose":761.94525,"prevWeekClose":899.072,"prevMonthClose":868.316,"prevQuarterClose":761.945,"fiveDayClose":856.558,"twentyDayClose":788.736,"sixtyDayClose":818.208,"secType":"PLATE","market":"HK","turnoverRate":0.00087,"peRate":-93.148039,"marketCap":413294028800,"floatMarketCap":413289458688,"timestamp":1770624508760,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01972","nameCN":"太古地产","changeRate":0.047078,"change":1.16,"latestPrice":25.8,"volume":7112132,"market":"HK","high":25.84,"low":24.6,"preClose":24.64,"open":24.64,"turnoverRate":0.001235,"peRate":0,"amplitude":0.050325,"marketValue":148530600000,"askSize":46000,"bidSize":20400,"askPrice":25.8,"bidPrice":25.74,"week52High":25.84,"week52Low":13.868,"changeRate5Day":0.111111,"changeRate20Day":0.16321,"changeRate60Day":0.130587,"changeRateWTD":0.047078,"changeRateMTD":0.08769,"changeRateQTD":0.229743,"changeRateYTD":0.229743,"amount":179721040,"eps":-0.131039,"ttmEps":-0.647779,"lyrPeRate":0,"pbRate":0.548752,"volumeRatio":1.263417,"roa":0.014686,"roe":-0.013263,"dividePrice":1.11,"divideRate":0.043023,"floatMarketCap":148530600000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"希慎兴业","changeRate":0.036036,"change":0.8,"latestPrice":23,"volume":2861047,"market":"HK","high":23,"low":22.14,"preClose":22.2,"open":22.2,"turnoverRate":0.002786,"peRate":766.666684,"amplitude":0.038739,"marketValue":23621189129,"askSize":25000,"bidSize":8000,"askPrice":23,"bidPrice":22.88,"week52High":23,"week52Low":10.333,"changeRate5Day":0.08593,"changeRate20Day":0.197917,"changeRate60Day":0.286353,"changeRateWTD":0.036036,"changeRateMTD":0.072761,"changeRateQTD":0.216931,"changeRateYTD":0.216931,"amount":64878367,"eps":0.03,"ttmEps":-0.319999,"lyrPeRate":766.666684,"pbRate":0.314534,"volumeRatio":1.61216,"roa":0.013976,"roe":-0.004493,"dividePrice":1.08,"divideRate":0.046957,"floatMarketCap":23621189129,"shortable":3,"shares":1027008223,"floatShares":1027008223,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"鹰君","changeRate":0.035066,"change":0.56,"latestPrice":16.53,"volume":461124,"market":"HK","high":16.59,"low":16.08,"preClose":15.97,"open":16.08,"turnoverRate":0.000617,"peRate":0,"amplitude":0.031935,"marketValue":12364440000,"askSize":2000,"bidSize":1000,"askPrice":16.53,"bidPrice":16.39,"week52High":16.59,"week52Low":9.214,"changeRate5Day":0.053537,"changeRate20Day":0.104208,"changeRate60Day":0.069211,"changeRateWTD":0.035066,"changeRateMTD":0.023529,"changeRateQTD":0.095427,"changeRateYTD":0.095427,"amount":7567747,"eps":-2.319319,"ttmEps":-2.414347,"lyrPeRate":0,"pbRate":0.232277,"volumeRatio":1.078737,"roa":0.01474,"roe":-0.039341,"dividePrice":0.91,"divideRate":0.055051,"floatMarketCap":12359866892.85,"shortable":3,"shares":748000000,"floatShares":747723345,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00004","nameCN":"九龙仓集团","changeRate":0.021374,"change":0.56,"latestPrice":26.76,"volume":723573,"market":"HK","high":26.76,"low":26.3,"preClose":26.2,"open":26.44,"turnoverRate":0.000237,"peRate":0,"amplitude":0.017557,"marketValue":81779291270.52,"askSize":1000,"bidSize":14000,"askPrice":26.78,"bidPrice":26.76,"week52High":26.8,"week52Low":16.868,"changeRate5Day":0.062748,"changeRate20Day":0.160451,"changeRate60Day":0.11593,"changeRateWTD":0.021374,"changeRateMTD":0.060222,"changeRateQTD":0.230911,"changeRateYTD":0.230911,"amount":19248210,"eps":-1.054973,"ttmEps":-0.017015,"lyrPeRate":0,"pbRate":0.57067,"volumeRatio":0.420241,"roa":0.016777,"roe":0.003731,"dividePrice":0.4,"divideRate":0.014948,"floatMarketCap":81779291270.52,"shortable":3,"shares":3056027327,"floatShares":3056027327,"impliedVol":0.2447,"impliedVolPercentile":0.2651},{"symbol":"00019","nameCN":"太古股份公司A","changeRate":0.012102,"change":0.95,"latestPrice":79.45,"volume":1233426,"market":"HK","high":79.55,"low":78,"preClose":78.5,"open":78.7,"turnoverRate":0.001583,"peRate":29.045229,"amplitude":0.019745,"marketValue":61891550000,"askSize":21000,"bidSize":3500,"askPrice":79.45,"bidPrice":79.35,"week52High":79.55,"week52Low":59.058,"changeRate5Day":0.065013,"changeRate20Day":0.187593,"changeRate60Day":0.135,"changeRateWTD":0.012102,"changeRateMTD":0.053714,"changeRateQTD":0.267145,"changeRateYTD":0.267145,"amount":97622219,"eps":2.735389,"ttmEps":0.906,"lyrPeRate":29.045229,"pbRate":0.239998,"volumeRatio":0.73622,"roa":0.014526,"roe":0.003441,"dividePrice":3.4,"divideRate":0.042794,"floatMarketCap":61891550000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.1905,"impliedVolPercentile":0.3855},{"symbol":"01997","nameCN":"九龙仓置业","changeRate":0.010714,"change":0.3,"latestPrice":28.3,"volume":2252616,"market":"HK","high":28.54,"low":27.9,"preClose":28,"open":28,"turnoverRate":0.000742,"peRate":96.429711,"amplitude":0.022857,"marketValue":85918800000,"askSize":12000,"bidSize":18000,"askPrice":28.3,"bidPrice":28.24,"week52High":28.54,"week52Low":15.901,"changeRate5Day":0.053611,"changeRate20Day":0.190076,"changeRate60Day":0.108934,"changeRateWTD":0.010714,"changeRateMTD":0.041207,"changeRateQTD":0.151343,"changeRateYTD":0.151343,"amount":63706784,"eps":0.293478,"ttmEps":-0.152503,"lyrPeRate":96.429711,"pbRate":0.463852,"volumeRatio":0.46023,"roa":0.024991,"roe":-0.002797,"dividePrice":1.2607,"divideRate":0.044548,"floatMarketCap":85918800000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0}]}}}