港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

收租股

651.305

+7.7821.21%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：653.574

开：643.698

低：643.468

收：643.522

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

太古股份公司A HK 00019	69.25	+3.51%	+2.350	102.01万	6,995.88万	554.69亿
希慎兴业 HK 00014	13.34	+2.62%	+0.340	234.82万	3,111.27万	137.00亿
九龙仓集团 HK 00004	19.7	+0.92%	+0.180	75.45万	1,482.26万	602.04亿
太古地产 HK 01972	16.04	+0.88%	+0.140	287.84万	4,617.31万	928.88亿
九龙仓置业 HK 01997	21.7	0.00%	+0.000	378.64万	8,205.60万	658.86亿
鹰君 HK 00041	11.7	-0.51%	-0.060	20.20万	237.40万	87.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"收租股","latestPrice":651.3047,"timestamp":1741241460227,"preClose":643.52246,"halted":0,"volume":10989602,"delay":0,"changeRate":0.012093,"change":7.782227,"pbRate":0.324607,"amount":246497100,"amplitude":0.015704,"prevYearClose":647.8529,"fiveDayClose":623.951,"twentyDayClose":607.566,"turnoverRate":0.00076,"marketCap":296895422464,"floatMarketCap":296895422464,"peRate":11.173082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":653.57434,"amplitude":0.015704,"preClose":643.52246,"low":643.46844,"pbRate":"0.324607","latestPrice":651.3047,"volume":10989602,"delay":0,"open":643.6982,"prevYearClose":647.8529,"prevWeekClose":614.525,"prevMonthClose":614.525,"prevQuarterClose":647.853,"fiveDayClose":623.951,"twentyDayClose":607.566,"sixtyDayClose":649.455,"secType":"PLATE","market":"HK","turnoverRate":0.00076,"peRate":11.173082,"marketCap":296895422464,"floatMarketCap":296895422464,"timestamp":1741241460227,"nameCN":"收租股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.06049,"symbol":"00019","floatShares":801000000,"roa":0.014439,"nameCN":"太古股份公司A","roe":0.093217,"changeRateMTD":0.072812,"shares":801000000,"dividePrice":3.25,"high":69.25,"amplitude":0.035874,"changeRateQTD":-0.017033,"preClose":66.9,"changeRateWTD":0.072812,"low":66.85,"week52Low":57.361,"lyrPeRate":3.468721,"pbRate":0.209124,"impliedVol":0.2464,"changeRateYTD":-0.017033,"week52High":72.513,"changeRate":0.035127,"askSize":16000,"floatMarketCap":55469250000,"latestPrice":69.25,"askPrice":69.3,"peRate":3.468721,"amount":69958777,"changeRate20Day":0.053232,"bidSize":12000,"change":2.349998,"eps":19.964128,"marketValue":55469250000,"divideRate":0.046931,"bidPrice":69.15,"market":"HK","volume":1020127,"shortable":3,"changeRate60Day":0.032811,"turnoverRate":0.001274,"ttmEps":19.890028,"open":67,"impliedVolPercentile":0.351},{"changeRate5Day":0.044064,"symbol":"00014","floatShares":1027008223,"roa":0.012969,"nameCN":"希慎兴业","roe":0.003449,"changeRateMTD":0.061257,"shares":1027008223,"dividePrice":1.08,"high":13.36,"amplitude":0.027692,"changeRateQTD":0.199317,"preClose":13,"changeRateWTD":0.061257,"low":13,"week52Low":9.516,"lyrPeRate":391.443407,"pbRate":0.181629,"impliedVol":0,"changeRateYTD":0.199317,"week52High":13.622,"changeRate":0.026154,"askSize":8000,"floatMarketCap":13700289694.82,"latestPrice":13.34,"askPrice":13.34,"peRate":391.443407,"amount":31112667,"changeRate20Day":0.245565,"bidSize":12000,"change":0.34,"eps":0.034079,"marketValue":13700289694.82,"divideRate":0.08096,"bidPrice":13.32,"market":"HK","volume":2348200,"shortable":3,"changeRate60Day":0.118096,"turnoverRate":0.002286,"ttmEps":0.03,"open":13.08,"impliedVolPercentile":0},{"changeRate5Day":0.070652,"symbol":"00004","floatShares":3056027327,"roa":0.02109,"nameCN":"九龙仓集团","roe":-0.015114,"changeRateMTD":0.089602,"shares":3056027327,"dividePrice":0.4,"high":19.78,"amplitude":0.02459,"changeRateQTD":-0.098398,"preClose":19.52,"changeRateWTD":0.089602,"low":19.3,"week52Low":17.38,"lyrPeRate":63.707246,"pbRate":0.446983,"impliedVol":0.3261,"changeRateYTD":-0.098398,"week52High":27.629,"changeRate":0.009221,"askSize":25000,"floatMarketCap":60203738341.9,"latestPrice":19.7,"askPrice":19.7,"peRate":63.707246,"amount":14822552,"changeRate20Day":0.036842,"bidSize":39000,"change":0.18,"eps":0.309227,"marketValue":60203738341.9,"divideRate":0.020305,"bidPrice":19.68,"market":"HK","volume":754463,"shortable":3,"changeRate60Day":-0.108597,"turnoverRate":0.000247,"ttmEps":-0.781413,"open":19.56,"impliedVolPercentile":0.551},{"changeRate5Day":0.028205,"symbol":"01972","floatShares":5791000000,"roa":0.015757,"nameCN":"太古地产","roe":0.008303,"changeRateMTD":0.041558,"shares":5791000000,"dividePrice":1.06,"high":16.2,"amplitude":0.022642,"changeRateQTD":0.013906,"preClose":15.9,"changeRateWTD":0.041558,"low":15.84,"week52Low":11.719,"lyrPeRate":35.583635,"pbRate":0.330473,"impliedVol":0,"changeRateYTD":0.013906,"week52High":17.56,"changeRate":0.008805,"askSize":28000,"floatMarketCap":92887640000,"latestPrice":16.04,"askPrice":16.04,"peRate":35.583635,"amount":46173142,"changeRate20Day":0.055263,"bidSize":34200,"change":0.140001,"eps":0.450769,"marketValue":92887640000,"divideRate":0.066085,"bidPrice":16.02,"market":"HK","volume":2878400,"shortable":3,"changeRate60Day":0.040208,"turnoverRate":0.000497,"ttmEps":0.377777,"open":15.92,"impliedVolPercentile":0},{"changeRate5Day":0.048309,"symbol":"01997","floatShares":3036227327,"roa":0.025555,"nameCN":"九龙仓置业","roe":0.009298,"changeRateMTD":0.068966,"shares":3036227327,"dividePrice":1.25,"high":22.3,"amplitude":0.039171,"changeRateQTD":0.092649,"preClose":21.7,"changeRateWTD":0.068966,"low":21.45,"week52Low":17.476,"lyrPeRate":13.82317,"pbRate":0.351365,"impliedVol":0,"changeRateYTD":0.092649,"week52High":29.25,"changeRate":0,"askSize":30000,"floatMarketCap":65886132995.9,"latestPrice":21.7,"askPrice":21.7,"peRate":13.82317,"amount":82055982,"changeRate20Day":0.124352,"bidSize":127000,"change":0,"eps":1.569828,"marketValue":65886132995.9,"divideRate":0.057604,"bidPrice":21.65,"market":"HK","volume":3786412,"shortable":3,"changeRate60Day":0.026005,"turnoverRate":0.001247,"ttmEps":0.628787,"open":21.95,"impliedVolPercentile":0},{"changeRate5Day":0.001712,"symbol":"00041","floatShares":747723345,"roa":0.015751,"nameCN":"鹰君","roe":-0.035026,"changeRateMTD":0.015625,"shares":747723345,"dividePrice":0.87,"high":11.84,"amplitude":0.017007,"changeRateQTD":0.087361,"preClose":11.76,"changeRateWTD":0.015625,"low":11.64,"week52Low":9.9,"lyrPeRate":0,"pbRate":0.161741,"impliedVol":0,"changeRateYTD":0.087361,"week52High":12.9,"changeRate":-0.005102,"askSize":1000,"floatMarketCap":8748363136.5,"latestPrice":11.7,"askPrice":11.74,"peRate":0,"amount":2373980,"changeRate20Day":0.107955,"bidSize":11000,"change":-0.06,"eps":-2.32,"marketValue":8748363136.5,"divideRate":0.074359,"bidPrice":11.7,"market":"HK","volume":202000,"shortable":3,"changeRate60Day":0.054054,"turnoverRate":0.00027,"ttmEps":-2.32,"open":11.76,"impliedVolPercentile":0}]}}}