港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,233.182

+9.0120.74%

涨家数：6

跌家数：2

平家数：- -

市盈率：- -

高：1,239.737

开：1,228.214

低：1,227.566

收：1,224.170

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国电信 HK 00728	6.1	+1.67%	+0.100	8,090.13万	4.98亿	5,581.94亿
香港电讯-SS HK 06823	10.18	+1.19%	+0.120	409.16万	4,149.67万	771.62亿
和记电讯香港 HK 00215	0.98	+1.03%	+0.010	276.20万	268.21万	47.23亿
中国移动 HK 00941	81.9	+0.80%	+0.650	1,175.84万	9.60亿	1.76万亿
香港宽频 HK 01310	5.16	+0.39%	+0.020	192.54万	995.65万	67.68亿
中国联通 HK 00762	9.61	+0.10%	+0.010	8,227.65万	8.02亿	2,940.48亿
数码通电讯 HK 00315	4.41	-0.23%	-0.010	44.80万	198.11万	48.61亿
电讯盈科 HK 00008	4.58	-0.87%	-0.040	421.96万	1,941.87万	354.54亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1233.182,"timestamp":1741233595313,"preClose":1224.1698,"halted":0,"volume":188382751,"delay":0,"changeRate":0.007362,"change":9.012207,"pbRate":1.255719,"amount":2336221449,"amplitude":0.009942,"prevYearClose":1120.4293,"fiveDayClose":1193.581,"twentyDayClose":1106.936,"turnoverRate":0.002149,"marketCap":2744269801472,"floatMarketCap":2196770662400,"peRate":14.102351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1239.7365,"amplitude":0.009942,"preClose":1224.1698,"low":1227.566,"pbRate":"1.255719","latestPrice":1233.182,"volume":188382751,"delay":0,"open":1228.2135,"prevYearClose":1120.4293,"prevWeekClose":1193.405,"prevMonthClose":1193.405,"prevQuarterClose":1120.429,"fiveDayClose":1193.581,"twentyDayClose":1106.936,"sixtyDayClose":1057.134,"secType":"PLATE","market":"HK","turnoverRate":0.002149,"peRate":14.102351,"marketCap":2744269801472,"floatMarketCap":2196770662400,"timestamp":1741233595313,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.009934,"symbol":"00728","floatShares":13877000000,"roa":0.0312,"nameCN":"中国电信","roe":0.07279,"changeRateMTD":0.044521,"shares":91507138699,"dividePrice":0.281,"high":6.32,"amplitude":0.048333,"changeRateQTD":0.252567,"preClose":6,"changeRateWTD":0.044521,"low":6.03,"week52Low":3.63,"lyrPeRate":17.090984,"pbRate":1.160317,"impliedVol":0.2026,"changeRateYTD":0.252567,"week52High":6.98,"changeRate":0.016667,"askSize":14000,"floatMarketCap":84649700000,"latestPrice":6.1,"askPrice":6.11,"peRate":17.090984,"amount":498005637,"changeRate20Day":0.22,"bidSize":120000,"change":0.1,"eps":0.356913,"marketValue":558193546063.9,"divideRate":0.046066,"bidPrice":6.1,"market":"HK","volume":80901305,"shortable":3,"changeRate60Day":0.32321,"turnoverRate":0.00583,"ttmEps":0.376002,"open":6.12,"impliedVolPercentile":0.0694},{"changeRate5Day":0.022088,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"香港电讯-SS","roe":0.135977,"changeRateMTD":0.021063,"shares":7579742334,"dividePrice":0.7736,"high":10.22,"amplitude":0.015905,"changeRateQTD":0.060417,"preClose":10.06,"changeRateWTD":0.021063,"low":10.06,"week52Low":7.909,"lyrPeRate":15.209216,"pbRate":2.015615,"impliedVol":0,"changeRateYTD":0.060417,"week52High":10.5,"changeRate":0.011928,"askSize":48000,"floatMarketCap":77162121176.45999,"latestPrice":10.18,"askPrice":10.18,"peRate":15.209216,"amount":41496680,"changeRate20Day":0.046249,"bidSize":29000,"change":0.12,"eps":0.669331,"marketValue":77161776960.12,"divideRate":0.075992,"bidPrice":10.16,"market":"HK","volume":4091584,"shortable":3,"changeRate60Day":0.057113,"turnoverRate":0.00054,"ttmEps":0.6691,"open":10.1,"impliedVolPercentile":0},{"changeRate5Day":0.020833,"symbol":"00215","floatShares":4819096208,"roa":-0.003882,"nameCN":"和记电讯香港","roe":-0.004593,"changeRateMTD":0.031579,"shares":4819096208,"dividePrice":0.0749,"high":0.98,"amplitude":0.020619,"changeRateQTD":0.065217,"preClose":0.97,"changeRateWTD":0.031579,"low":0.96,"week52Low":0.89,"lyrPeRate":0,"pbRate":0.492206,"impliedVol":0,"changeRateYTD":0.065217,"week52High":1.014,"changeRate":0.010309,"askSize":1214000,"floatMarketCap":4722714283.84,"latestPrice":0.98,"askPrice":0.98,"peRate":0,"amount":2682080,"changeRate20Day":0.042553,"bidSize":882000,"change":0.01,"eps":-0.01079,"marketValue":4722714283.84,"divideRate":0.076429,"bidPrice":0.97,"market":"HK","volume":2762000,"shortable":3,"changeRate60Day":0.031579,"turnoverRate":0.000573,"ttmEps":-0.009337,"open":0.97,"impliedVolPercentile":0},{"changeRate5Day":0.04,"symbol":"00941","floatShares":20624000000,"roa":0.046075,"nameCN":"中国移动","roe":0.105075,"changeRateMTD":0.036709,"shares":21527000000,"dividePrice":4.792319,"high":82,"amplitude":0.011077,"changeRateQTD":0.069191,"preClose":81.25,"changeRateWTD":0.036709,"low":81.1,"week52Low":63.41,"lyrPeRate":12.385682,"pbRate":1.240167,"impliedVol":0.2232,"changeRateYTD":0.069191,"week52High":83.35,"changeRate":0.008,"askSize":40000,"floatMarketCap":1689105600000,"latestPrice":81.9,"askPrice":81.9,"peRate":12.385682,"amount":960213255,"changeRate20Day":0.08405,"bidSize":4000,"change":0.650002,"eps":6.612474,"marketValue":1763061300000.0002,"divideRate":0.058514,"bidPrice":81.85,"market":"HK","volume":11758398,"shortable":3,"changeRate60Day":0.129655,"turnoverRate":0.00057,"ttmEps":6.835648,"open":81.65,"impliedVolPercentile":0.8571},{"changeRate5Day":0.019763,"symbol":"01310","floatShares":1311599356,"roa":0.030184,"nameCN":"香港宽频","roe":0.003666,"changeRateMTD":0.021782,"shares":1311599356,"dividePrice":0.315,"high":5.2,"amplitude":0.015564,"changeRateQTD":0.013752,"preClose":5.14,"changeRateWTD":0.021782,"low":5.12,"week52Low":2.145,"lyrPeRate":658.163258,"pbRate":2.649629,"impliedVol":0,"changeRateYTD":0.013752,"week52High":5.5,"changeRate":0.003891,"askSize":1346000,"floatMarketCap":6767852676.96,"latestPrice":5.16,"askPrice":5.18,"peRate":658.163258,"amount":9956524,"changeRate20Day":-0.026415,"bidSize":143500,"change":0.02,"eps":0.00784,"marketValue":6767852676.96,"divideRate":0.061047,"bidPrice":5.16,"market":"HK","volume":1925372,"shortable":3,"changeRate60Day":0.034275,"turnoverRate":0.001468,"ttmEps":0.007,"open":5.13,"impliedVolPercentile":0},{"changeRate5Day":0.010515,"symbol":"00762","floatShares":30598124345,"roa":0.016641,"nameCN":"中国联通","roe":0.05645,"changeRateMTD":0.014784,"shares":30598124345,"dividePrice":0.409463,"high":10.2,"amplitude":0.070833,"changeRateQTD":0.300406,"preClose":9.6,"changeRateWTD":0.014784,"low":9.52,"week52Low":5.048,"lyrPeRate":14.637907,"pbRate":0.758069,"impliedVol":0.4051,"changeRateYTD":0.300406,"week52High":11.56,"changeRate":0.001042,"askSize":44000,"floatMarketCap":294047974955.45,"latestPrice":9.61,"askPrice":9.63,"peRate":14.637907,"amount":802467414,"changeRate20Day":0.336579,"bidSize":10000,"change":0.009999,"eps":0.656515,"marketValue":294047974955.45,"divideRate":0.042608,"bidPrice":9.61,"market":"HK","volume":82276539,"shortable":3,"changeRate60Day":0.456061,"turnoverRate":0.002689,"ttmEps":0.719056,"open":9.91,"impliedVolPercentile":0.8816},{"changeRate5Day":0.016129,"symbol":"00315","floatShares":1102259101,"roa":0.040934,"nameCN":"数码通电讯","roe":0.092713,"changeRateMTD":0.030374,"shares":1102259101,"dividePrice":0.32,"high":4.44,"amplitude":0.011312,"changeRateQTD":0.067797,"preClose":4.42,"changeRateWTD":0.030374,"low":4.39,"week52Low":3.433,"lyrPeRate":10.355273,"pbRate":0.926306,"impliedVol":0,"changeRateYTD":0.067797,"week52High":4.44,"changeRate":-0.002262,"askSize":44000,"floatMarketCap":4860962635.41,"latestPrice":4.41,"askPrice":4.42,"peRate":10.355273,"amount":1981124,"changeRate20Day":0.067797,"bidSize":55500,"change":-0.01,"eps":0.42587,"marketValue":4860962635.41,"divideRate":0.072562,"bidPrice":4.41,"market":"HK","volume":447997,"shortable":3,"changeRate60Day":0.072993,"turnoverRate":0.000406,"ttmEps":0.436265,"open":4.44,"impliedVolPercentile":0},{"changeRate5Day":-0.004348,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"电讯盈科","roe":0.182983,"changeRateMTD":0.017778,"shares":7741000000,"dividePrice":0.3825,"high":4.63,"amplitude":0.010823,"changeRateQTD":0.013274,"preClose":4.62,"changeRateWTD":0.017778,"low":4.58,"week52Low":3.486,"lyrPeRate":0,"pbRate":4.734746,"impliedVol":0,"changeRateYTD":0.013274,"week52High":4.94,"changeRate":-0.008658,"askSize":198000,"floatMarketCap":35453780000,"latestPrice":4.58,"askPrice":4.58,"peRate":0,"amount":19418735,"changeRate20Day":0.017778,"bidSize":648000,"change":-0.04,"eps":-0.038804,"marketValue":35453780000,"divideRate":0.083515,"bidPrice":4.57,"market":"HK","volume":4219556,"shortable":3,"changeRate60Day":0.048055,"turnoverRate":0.000545,"ttmEps":-0.038804,"open":4.62,"impliedVolPercentile":0}]}}}