港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,204.035

-2.643-0.22%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：1,211.714

开：1,206.513

低：1,198.774

收：1,206.677

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和记电讯香港 HK 00215	0.99	+2.06%	+0.020	1,354.40万	1,324.45万	47.71亿
数码通电讯 HK 00315	4.18	+1.21%	+0.050	126.71万	525.24万	46.02亿
香港电讯-SS HK 06823	10.94	+0.55%	+0.060	622.16万	6,792.23万	829.22亿
香港宽频 HK 01310	5.07	+0.20%	+0.010	178.88万	904.80万	74.99亿
电讯盈科 HK 00008	5.02	0.00%	+0.000	841.79万	4,216.93万	388.60亿
中国联通 HK 00762	8.69	-0.11%	-0.010	2,926.98万	2.54亿	2,658.98亿
中国移动 HK 00941	80.85	-0.19%	-0.150	2,400.51万	19.40亿	1.75万亿
中国电信 HK 00728	5.42	-1.99%	-0.110	1.64亿	8.84亿	4,959.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1204.0345,"timestamp":1745568501346,"preClose":1206.6772,"halted":0,"volume":248110803,"delay":0,"changeRate":-0.00219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.6427,"latestTime":"04-25 16:00:00","open":1206.5134,"high":1211.7137,"low":1198.774,"amount":3216131748,"amplitude":0.010723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.20163,"peRate":13.699106,"turnoverRate":0.002771,"increases":4,"decrements":3,"flats":1,"marketCap":2646315678720,"floatMarketCap":2152589130752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1211.7137,"amplitude":0.010723,"preClose":1206.6772,"low":1198.774,"pbRate":"1.20163","latestPrice":1204.0345,"volume":248110803,"delay":0,"open":1206.5134,"prevYearClose":1120.4293,"prevWeekClose":1238.297,"prevMonthClose":1239.394,"prevQuarterClose":1239.394,"fiveDayClose":1235.064,"twentyDayClose":1209.103,"sixtyDayClose":1093.624,"secType":"PLATE","market":"HK","turnoverRate":0.002771,"peRate":13.699106,"marketCap":2646315678720,"floatMarketCap":2152589130752,"timestamp":1745568501346,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.042105,"symbol":"00215","floatShares":4819096208,"roa":-0.001139,"nameCN":"和记电讯香港","roe":0.000618,"changeRateMTD":0.03125,"shares":4819096208,"dividePrice":0.0749,"high":0.99,"amplitude":0.020619,"changeRateQTD":0.03125,"preClose":0.97,"changeRateWTD":0.03125,"low":0.97,"week52Low":0.89,"lyrPeRate":795.180691,"pbRate":0.500462,"impliedVol":0,"changeRateYTD":0.076087,"week52High":1.014,"changeRate":0.020619,"askSize":0,"floatMarketCap":4770905245.92,"latestPrice":0.99,"askPrice":0,"peRate":795.180691,"amount":13244490,"changeRate20Day":0.03125,"bidSize":0,"change":0.02,"eps":0.001245,"marketValue":4770905245.92,"divideRate":0.075657,"bidPrice":0,"market":"HK","volume":13544000,"shortable":3,"changeRate60Day":0.064516,"turnoverRate":0.00281,"ttmEps":0.001245,"open":0.98,"impliedVolPercentile":0},{"changeRate5Day":0.019512,"symbol":"00315","floatShares":1101000000,"roa":0.043819,"nameCN":"数码通电讯","roe":0.092713,"changeRateMTD":-0.034642,"shares":1101000000,"dividePrice":0.32,"high":4.18,"amplitude":0.016949,"changeRateQTD":-0.034642,"preClose":4.13,"changeRateWTD":0.007229,"low":4.11,"week52Low":3.32,"lyrPeRate":9.815202,"pbRate":0.876992,"impliedVol":0,"changeRateYTD":0.046308,"week52High":4.38,"changeRate":0.012106,"askSize":0,"floatMarketCap":4602180000,"latestPrice":4.18,"askPrice":0,"peRate":9.815202,"amount":5252414,"changeRate20Day":0,"bidSize":0,"change":0.05,"eps":0.42587,"marketValue":4602180000,"divideRate":0.076555,"bidPrice":0,"market":"HK","volume":1267123,"shortable":3,"changeRate60Day":0.067143,"turnoverRate":0.001151,"ttmEps":0.436265,"open":4.13,"impliedVolPercentile":0},{"changeRate5Day":0.024345,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"香港电讯-SS","roe":0.135977,"changeRateMTD":0.051923,"shares":7579742334,"dividePrice":0.788,"high":10.96,"amplitude":0.014706,"changeRateQTD":0.051923,"preClose":10.88,"changeRateWTD":0.018622,"low":10.8,"week52Low":7.909,"lyrPeRate":16.346779,"pbRate":2.166093,"impliedVol":0,"changeRateYTD":0.139583,"week52High":11,"changeRate":0.005515,"askSize":0,"floatMarketCap":82922751048.18,"latestPrice":10.94,"askPrice":0,"peRate":16.346779,"amount":67922281,"changeRate20Day":0.068359,"bidSize":0,"change":0.059999,"eps":0.669245,"marketValue":82922381133.95999,"divideRate":0.072029,"bidPrice":0,"market":"HK","volume":6221558,"shortable":3,"changeRate60Day":0.141962,"turnoverRate":0.000821,"ttmEps":0.669099,"open":10.9,"impliedVolPercentile":0},{"changeRate5Day":-0.005882,"symbol":"01310","floatShares":1479000000,"roa":0.033523,"nameCN":"香港宽频","roe":0.04501,"changeRateMTD":-0.021236,"shares":1479000000,"dividePrice":0.315,"high":5.08,"amplitude":0.009881,"changeRateQTD":-0.021236,"preClose":5.06,"changeRateWTD":-0.011696,"low":5.03,"week52Low":2.145,"lyrPeRate":646.683666,"pbRate":3.116485,"impliedVol":0,"changeRateYTD":-0.003929,"week52High":5.5,"changeRate":0.001976,"askSize":0,"floatMarketCap":7498530000,"latestPrice":5.07,"askPrice":0,"peRate":646.683666,"amount":9047982,"changeRate20Day":-0.030593,"bidSize":0,"change":0.01,"eps":0.00784,"marketValue":7498530000,"divideRate":0.06213,"bidPrice":0,"market":"HK","volume":1788750,"shortable":3,"changeRate60Day":-0.032443,"turnoverRate":0.001209,"ttmEps":0.007,"open":5.08,"impliedVolPercentile":0},{"changeRate5Day":0.030801,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"电讯盈科","roe":0.182983,"changeRateMTD":0.03719,"shares":7741000000,"dividePrice":0.3825,"high":5.04,"amplitude":0.015936,"changeRateQTD":0.03719,"preClose":5.02,"changeRateWTD":0.030801,"low":4.96,"week52Low":3.55,"lyrPeRate":0,"pbRate":5.189613,"impliedVol":0,"changeRateYTD":0.110619,"week52High":5.08,"changeRate":0,"askSize":0,"floatMarketCap":38859820000,"latestPrice":5.02,"askPrice":0,"peRate":0,"amount":42169342,"changeRate20Day":0.093682,"bidSize":0,"change":0,"eps":-0.038804,"marketValue":38859820000,"divideRate":0.076195,"bidPrice":0,"market":"HK","volume":8417944,"shortable":3,"changeRate60Day":0.098468,"turnoverRate":0.001087,"ttmEps":-0.038804,"open":5.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00762","floatShares":30598124345,"roa":0.015042,"nameCN":"中国联通","roe":0.057794,"changeRateMTD":0,"shares":30598124345,"dividePrice":0.430399,"high":8.76,"amplitude":0.014943,"changeRateQTD":0,"preClose":8.7,"changeRateWTD":0.001152,"low":8.63,"week52Low":5.451,"lyrPeRate":12.117269,"pbRate":0.691809,"impliedVol":0.3383,"changeRateYTD":0.175913,"week52High":11.56,"changeRate":-0.001149,"askSize":0,"floatMarketCap":265897700558.05,"latestPrice":8.69,"askPrice":0,"peRate":12.117269,"amount":254231841,"changeRate20Day":0.030842,"bidSize":0,"change":-0.01,"eps":0.717158,"marketValue":265897700558.05,"divideRate":0.049528,"bidPrice":0,"market":"HK","volume":29269842,"shortable":3,"changeRate60Day":0.236131,"turnoverRate":0.000957,"ttmEps":0.717158,"open":8.69,"impliedVolPercentile":0.6},{"changeRate5Day":-0.028829,"symbol":"00941","floatShares":20682000000,"roa":0.044869,"nameCN":"中国移动","roe":0.101969,"changeRateMTD":-0.035203,"shares":21584000000,"dividePrice":5.091819,"high":81.45,"amplitude":0.011728,"changeRateQTD":-0.035203,"preClose":81,"changeRateWTD":-0.032316,"low":80.5,"week52Low":66.549,"lyrPeRate":11.766703,"pbRate":1.179047,"impliedVol":0.1735,"changeRateYTD":0.055483,"week52High":85.55,"changeRate":-0.001852,"askSize":0,"floatMarketCap":1672139700000,"latestPrice":80.85,"askPrice":0,"peRate":11.766703,"amount":1940189570,"changeRate20Day":-0.011614,"bidSize":0,"change":-0.150002,"eps":6.871084,"marketValue":1745066399999.9998,"divideRate":0.062979,"bidPrice":0,"market":"HK","volume":24005143,"shortable":3,"changeRate60Day":0.08016,"turnoverRate":0.001161,"ttmEps":6.836971,"open":81.4,"impliedVolPercentile":0.2245},{"changeRate5Day":-0.087542,"symbol":"00728","floatShares":13877000000,"roa":0.031028,"nameCN":"中国电信","roe":0.072035,"changeRateMTD":-0.071918,"shares":91507138699,"dividePrice":0.281,"high":5.53,"amplitude":0.034358,"changeRateQTD":-0.071918,"preClose":5.53,"changeRateWTD":-0.081356,"low":5.34,"week52Low":3.912,"lyrPeRate":14.142612,"pbRate":1.009938,"impliedVol":0.3193,"changeRateYTD":0.112936,"week52High":6.98,"changeRate":-0.019892,"askSize":0,"floatMarketCap":75213340000,"latestPrice":5.42,"askPrice":0,"peRate":14.142612,"amount":884073828,"changeRate20Day":-0.052448,"bidSize":0,"change":-0.11,"eps":0.383239,"marketValue":495968691748.58,"divideRate":0.051845,"bidPrice":0,"market":"HK","volume":163596443,"shortable":3,"changeRate60Day":0.133891,"turnoverRate":0.011789,"ttmEps":0.383239,"open":5.5,"impliedVolPercentile":0.8041}]}}}