港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,183.837

-23.179-1.92%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：1,212.718

开：1,207.116

低：1,181.424

收：1,207.016

成交量：2.55亿

成交额：48.12亿

市值：2.53万亿

流通市值：2.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和记电讯香港 HK 00215	1.16	+0.87%	+0.010	399.00万	463.41万	55.90亿
电讯盈科 HK 00008	6.07	+0.50%	+0.030	645.45万	3,907.36万	470.30亿
数码通电讯 HK 00315	4.9	+0.41%	+0.020	63.55万	311.47万	53.95亿
香港电讯-SS HK 06823	11.89	+0.17%	+0.020	1,528.81万	1.82亿	901.50亿
香港宽频 HK 01310	6.87	+0.15%	+0.010	204.10万	1,396.81万	101.61亿
中国联通 HK 00762	7.19	-1.51%	-0.110	6,308.37万	4.57亿	2,200.00亿
中国移动 HK 00941	78.5	-2.12%	-1.700	4,472.69万	35.25亿	1.70万亿
中国电信 HK 00728	4.92	-2.96%	-0.150	1.18亿	5.87亿	4,502.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1183.8367,"timestamp":1770624508760,"preClose":1207.016,"halted":0,"volume":254569244,"delay":0,"changeRate":-0.019204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-23.179321,"latestTime":"02-09 16:00:00","open":1207.116,"high":1212.7175,"low":1181.4242,"amount":4812026480,"amplitude":0.025926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.057319,"peRate":11.823917,"turnoverRate":0.00279,"increases":2,"decrements":5,"flats":1,"marketCap":2526354465280,"floatMarketCap":2073576542720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1212.7175,"amplitude":0.025926,"preClose":1207.016,"low":1181.4242,"pbRate":"1.057319","latestPrice":1183.8367,"volume":254569244,"delay":0,"open":1207.116,"prevYearClose":1231.1133,"prevWeekClose":1207.016,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1182.289,"twentyDayClose":1230.264,"sixtyDayClose":1359.744,"secType":"PLATE","market":"HK","turnoverRate":0.00279,"peRate":11.823917,"marketCap":2526354465280,"floatMarketCap":2073576542720,"timestamp":1770624508760,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.008696,"change":0.01,"latestPrice":1.16,"volume":3990000,"market":"HK","high":1.17,"low":1.15,"preClose":1.15,"open":1.16,"turnoverRate":0.000828,"peRate":931.72687,"amplitude":0.017391,"marketValue":5590151601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.017544,"changeRate20Day":-0.008547,"changeRate60Day":0.074074,"changeRateWTD":0.008696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4634120,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":931.72687,"pbRate":0.601868,"volumeRatio":0.858729,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.004967,"change":0.03,"latestPrice":6.07,"volume":6454517,"market":"HK","high":6.07,"low":5.99,"preClose":6.04,"open":6.04,"turnoverRate":0.000833,"peRate":0,"amplitude":0.013245,"marketValue":47030360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.032313,"changeRate20Day":0.099638,"changeRate60Day":-0.001645,"changeRateWTD":0.004967,"changeRateMTD":0.041166,"changeRateQTD":0.124074,"changeRateYTD":0.124074,"amount":39073609,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.128812,"volumeRatio":0.547967,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063015,"floatMarketCap":47030360000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":0.004098,"change":0.02,"latestPrice":4.9,"volume":635500,"market":"HK","high":4.94,"low":4.88,"preClose":4.88,"open":4.94,"turnoverRate":0.000577,"peRate":11.272556,"amplitude":0.012295,"marketValue":5394900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":3.825,"changeRate5Day":0.010309,"changeRate20Day":0.020833,"changeRate60Day":0.014493,"changeRateWTD":0.004098,"changeRateMTD":0.002045,"changeRateQTD":0.042553,"changeRateYTD":0.042553,"amount":3114745,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.272556,"pbRate":1.016898,"volumeRatio":0.923051,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.065306,"floatMarketCap":5394900000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.001685,"change":0.02,"latestPrice":11.89,"volume":15288100,"market":"HK","high":11.95,"low":11.82,"preClose":11.87,"open":11.88,"turnoverRate":0.002016,"peRate":17.766289,"amplitude":0.010952,"marketValue":90149979988.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.021478,"changeRate20Day":0.016239,"changeRate60Day":-0.010815,"changeRateWTD":0.001685,"changeRateMTD":0.016239,"changeRateQTD":0.033015,"changeRateYTD":0.033015,"amount":181537803,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.766289,"pbRate":2.483525,"volumeRatio":1.474211,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067014,"floatMarketCap":90149979988.11,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":0.001458,"change":0.01,"latestPrice":6.87,"volume":2041000,"market":"HK","high":6.94,"low":6.82,"preClose":6.86,"open":6.94,"turnoverRate":0.00138,"peRate":49.071428,"amplitude":0.017493,"marketValue":10160730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":4.599,"changeRate5Day":-0.007225,"changeRate20Day":0.010294,"changeRate60Day":0.041067,"changeRateWTD":0.001458,"changeRateMTD":-0.017167,"changeRateQTD":0.117073,"changeRateYTD":0.117073,"amount":13968075,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.071428,"pbRate":4.445248,"volumeRatio":1.037247,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.050073,"floatMarketCap":10160730000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.015068,"change":-0.11,"latestPrice":7.19,"volume":63083673,"market":"HK","high":7.38,"low":7.17,"preClose":7.3,"open":7.38,"turnoverRate":0.002062,"peRate":10.672865,"amplitude":0.028767,"marketValue":219999620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":7.07,"changeRate5Day":-0.034899,"changeRate20Day":-0.105721,"changeRate60Day":-0.267074,"changeRateWTD":-0.015068,"changeRateMTD":-0.095597,"changeRateQTD":-0.075835,"changeRateYTD":-0.075835,"amount":457160177,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.672865,"pbRate":0.524376,"volumeRatio":0.672979,"roa":0.013587,"roe":0.058023,"dividePrice":0.497586,"divideRate":0.069205,"floatMarketCap":219999620000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2411,"impliedVolPercentile":0.2088},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.021197,"change":-1.7,"latestPrice":78.5,"volume":44726876,"market":"HK","high":80.55,"low":78.3,"preClose":80.2,"open":80.5,"turnoverRate":0.002156,"peRate":10.761976,"amplitude":0.028055,"marketValue":1699603500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":71.513,"changeRate5Day":0.00641,"changeRate20Day":-0.032656,"changeRate60Day":-0.116488,"changeRateWTD":-0.021197,"changeRateMTD":-0.016291,"changeRateQTD":-0.039168,"changeRateYTD":-0.039168,"amount":3525116487,"eps":7.294199,"ttmEps":7.442461,"lyrPeRate":10.761976,"pbRate":1.072867,"volumeRatio":1.143569,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066752,"floatMarketCap":1628718000000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1681,"impliedVolPercentile":0.502},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.029586,"change":-0.15,"latestPrice":4.92,"volume":118349578,"market":"HK","high":5.08,"low":4.91,"preClose":5.07,"open":5.08,"turnoverRate":0.008528,"peRate":13.637951,"amplitude":0.033531,"marketValue":450214440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.89,"changeRate5Day":-0.037182,"changeRate20Day":-0.076923,"changeRate60Day":-0.16184,"changeRateWTD":-0.029586,"changeRateMTD":-0.085502,"changeRateQTD":-0.087199,"changeRateYTD":-0.087199,"amount":587421464,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.637951,"pbRate":0.869597,"volumeRatio":0.901513,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061718,"floatMarketCap":68276857200,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2284,"impliedVolPercentile":0.4177}]}}}