港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,207.016

-3.327-0.27%

涨家数：2

跌家数：6

平家数：- -

市盈率：- -

高：1,210.705

开：1,210.009

低：1,198.563

收：1,210.343

成交量：1.36亿

成交额：23.71亿

市值：2.58万亿

流通市值：2.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和记电讯香港 HK 00215	1.15	+0.88%	+0.010	313.25万	358.87万	55.42亿
香港电讯-SS HK 06823	11.87	+0.76%	+0.090	934.30万	1.11亿	899.98亿
中国移动 HK 00941	80.2	-0.25%	-0.200	2,053.51万	16.43亿	1.74万亿
中国电信 HK 00728	5.07	-0.39%	-0.020	5,565.77万	2.80亿	4,639.40亿
电讯盈科 HK 00008	6.04	-0.66%	-0.040	847.87万	5,096.21万	467.98亿
中国联通 HK 00762	7.3	-0.68%	-0.050	3,641.41万	2.66亿	2,233.65亿
香港宽频 HK 01310	6.86	-1.72%	-0.120	192.73万	1,328.52万	101.46亿
数码通电讯 HK 00315	4.88	-2.01%	-0.100	68.84万	335.53万	53.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1207.016,"timestamp":1770365282315,"preClose":1210.3431,"halted":0,"volume":136189289,"delay":0,"changeRate":-0.002749,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.327148,"latestTime":"02-06 16:00:00","open":1210.009,"high":1210.7051,"low":1198.5627,"amount":2370708251,"amplitude":0.010032,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.057319,"peRate":11.823917,"turnoverRate":0.001477,"increases":1,"decrements":6,"flats":1,"marketCap":2576996460544,"floatMarketCap":2112681863168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1210.7051,"amplitude":0.010032,"preClose":1210.3431,"low":1198.5627,"pbRate":"1.057319","latestPrice":1207.016,"volume":136189289,"delay":0,"open":1210.009,"prevYearClose":1231.1133,"prevWeekClose":1214.793,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1214.793,"twentyDayClose":1227.556,"sixtyDayClose":1355.63,"secType":"PLATE","market":"HK","turnoverRate":0.001477,"peRate":11.823917,"marketCap":2576996460544,"floatMarketCap":2112681863168,"timestamp":1770365282315,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":3132472,"market":"HK","high":1.16,"low":1.13,"preClose":1.14,"open":1.15,"turnoverRate":0.00065,"peRate":923.694742,"amplitude":0.026316,"marketValue":5541960639.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.008621,"changeRate20Day":-0.008621,"changeRate60Day":0.064815,"changeRateWTD":-0.008621,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":-0.008621,"amount":3588672,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":923.694742,"pbRate":0.59668,"volumeRatio":0.576129,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.06513,"floatMarketCap":5541960639.2,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.00764,"change":0.09,"latestPrice":11.87,"volume":9342973,"market":"HK","high":11.88,"low":11.76,"preClose":11.78,"open":11.76,"turnoverRate":0.001232,"peRate":17.736404,"amplitude":0.010187,"marketValue":89998339988.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.955,"changeRate5Day":0.01453,"changeRate20Day":0.011073,"changeRate60Day":-0.002521,"changeRateWTD":0.01453,"changeRateMTD":0.01453,"changeRateQTD":0.031277,"changeRateYTD":0.031277,"amount":110587745,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.736404,"pbRate":2.479347,"volumeRatio":0.900912,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067127,"floatMarketCap":89998339988.12999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.002488,"change":-0.2,"latestPrice":80.2,"volume":20535109,"market":"HK","high":80.25,"low":79.65,"preClose":80.4,"open":80,"turnoverRate":0.00099,"peRate":11.026282,"amplitude":0.007463,"marketValue":1736410200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":70.571,"changeRate5Day":0.005013,"changeRate20Day":-0.009265,"changeRate60Day":-0.093785,"changeRateWTD":0.005013,"changeRateMTD":0.005013,"changeRateQTD":-0.01836,"changeRateYTD":-0.01836,"amount":1642840588,"eps":7.27353,"ttmEps":7.421372,"lyrPeRate":11.026282,"pbRate":1.099215,"volumeRatio":0.482744,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.065337,"floatMarketCap":1663989600000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1756,"impliedVolPercentile":0.6265},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.003929,"change":-0.02,"latestPrice":5.07,"volume":55657744,"market":"HK","high":5.09,"low":5,"preClose":5.09,"open":5.06,"turnoverRate":0.004011,"peRate":14.053742,"amplitude":0.017682,"marketValue":463940490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.7,"changeRate5Day":-0.057621,"changeRate20Day":-0.045198,"changeRate60Day":-0.139219,"changeRateWTD":-0.057621,"changeRateMTD":-0.057621,"changeRateQTD":-0.059369,"changeRateYTD":-0.059369,"amount":280453239,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":14.053742,"pbRate":0.898656,"volumeRatio":0.406859,"roa":0.02736,"roe":0.072811,"dividePrice":0.496965,"divideRate":0.098021,"floatMarketCap":70358468700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2423,"impliedVolPercentile":0.49},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.006579,"change":-0.04,"latestPrice":6.04,"volume":8478708,"market":"HK","high":6.08,"low":5.92,"preClose":6.08,"open":6.08,"turnoverRate":0.001094,"peRate":0,"amplitude":0.026316,"marketValue":46797920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.036021,"changeRate20Day":0.096189,"changeRate60Day":0.011725,"changeRateWTD":0.036021,"changeRateMTD":0.036021,"changeRateQTD":0.118519,"changeRateYTD":0.118519,"amount":50962068,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":11.07381,"volumeRatio":0.649305,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.063328,"floatMarketCap":46797920000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.006803,"change":-0.05,"latestPrice":7.3,"volume":36414110,"market":"HK","high":7.34,"low":7.24,"preClose":7.35,"open":7.34,"turnoverRate":0.00119,"peRate":10.83615,"amplitude":0.013605,"marketValue":223365400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":6.816,"changeRate5Day":-0.081761,"changeRate20Day":-0.093168,"changeRate60Day":-0.258883,"changeRateWTD":-0.081761,"changeRateMTD":-0.081761,"changeRateQTD":-0.061697,"changeRateYTD":-0.061697,"amount":265549717,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.83615,"pbRate":0.533912,"volumeRatio":0.377679,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.066164,"floatMarketCap":223365400000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.252,"impliedVolPercentile":0.2731},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.017192,"change":-0.12,"latestPrice":6.86,"volume":1927286,"market":"HK","high":6.97,"low":6.83,"preClose":6.98,"open":6.95,"turnoverRate":0.001303,"peRate":49,"amplitude":0.020057,"marketValue":10145940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":4.599,"changeRate5Day":-0.018598,"changeRate20Day":0.087163,"changeRate60Day":0.015694,"changeRateWTD":-0.018598,"changeRateMTD":-0.018598,"changeRateQTD":0.115447,"changeRateYTD":0.115447,"amount":13285195,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49,"pbRate":4.438777,"volumeRatio":0.832452,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.050146,"floatMarketCap":10145940000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":-0.02008,"change":-0.1,"latestPrice":4.88,"volume":688387,"market":"HK","high":4.95,"low":4.85,"preClose":4.98,"open":4.95,"turnoverRate":0.000625,"peRate":11.226546,"amplitude":0.02008,"marketValue":5372880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":3.816,"changeRate5Day":-0.002045,"changeRate20Day":0.020921,"changeRate60Day":0.014553,"changeRateWTD":-0.002045,"changeRateMTD":-0.002045,"changeRateQTD":0.038298,"changeRateYTD":0.038298,"amount":3355277,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.226546,"pbRate":1.012747,"volumeRatio":1.046976,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.065574,"floatMarketCap":5372880000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0}]}}}