港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,247.255

+0.9850.08%

涨家数：4

跌家数：3

平家数：1

市盈率：- -

高：1,254.069

开：1,245.976

低：1,223.025

收：1,246.270

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国电信 HK 00728	6.09	+2.53%	+0.150	8,963.84万	5.44亿	5,572.78亿
中国联通 HK 00762	9.09	+1.45%	+0.130	4,986.99万	4.51亿	2,781.37亿
香港电讯-SS HK 06823	10.6	+0.95%	+0.100	967.24万	1.02亿	803.45亿
香港宽频 HK 01310	5.22	+0.19%	+0.010	440.18万	2,296.98万	72.82亿
和记电讯香港 HK 00215	0.96	0.00%	+0.000	783.00万	752.38万	46.26亿
中国移动 HK 00941	83.6	-0.30%	-0.250	1,803.22万	15.06亿	1.80万亿
电讯盈科 HK 00008	4.92	-0.61%	-0.030	4,081.04万	2.03亿	380.86亿
数码通电讯 HK 00315	4.31	-0.69%	-0.030	37.13万	160.01万	47.45亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1247.2552,"timestamp":1743667695009,"preClose":1246.2701,"halted":0,"volume":220626345,"delay":0,"changeRate":0.00079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.985107,"latestTime":"04-03 16:00:00","open":1245.976,"high":1254.0685,"low":1223.0248,"amount":2839004254,"amplitude":0.024909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.255793,"peRate":14.200993,"turnoverRate":0.002462,"increases":3,"decrements":3,"flats":2,"marketCap":2777395288064,"floatMarketCap":2229001771008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1254.0685,"amplitude":0.024909,"preClose":1246.2701,"low":1223.0248,"pbRate":"1.255793","latestPrice":1247.2552,"volume":220626345,"delay":0,"open":1245.976,"prevYearClose":1120.4293,"prevWeekClose":1225.662,"prevMonthClose":1239.394,"prevQuarterClose":1239.394,"fiveDayClose":1223.429,"twentyDayClose":1239.916,"sixtyDayClose":1108.81,"secType":"PLATE","market":"HK","turnoverRate":0.002462,"peRate":14.200993,"marketCap":2777395288064,"floatMarketCap":2229001771008,"timestamp":1743667695009,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":4,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.055459,"symbol":"00728","floatShares":13877000000,"roa":0.031521,"nameCN":"中国电信","roe":0.072976,"changeRateMTD":0.042808,"shares":91507138699,"dividePrice":0.281,"high":6.11,"amplitude":0.038721,"changeRateQTD":0.042808,"preClose":5.94,"changeRateWTD":0.044597,"low":5.88,"week52Low":3.846,"lyrPeRate":15.875891,"pbRate":1.156067,"impliedVol":0.3003,"changeRateYTD":0.250513,"week52High":6.98,"changeRate":0.025253,"askSize":0,"floatMarketCap":84510930000,"latestPrice":6.09,"askPrice":0,"peRate":15.875891,"amount":543866399,"changeRate20Day":-0.001639,"bidSize":0,"change":0.15,"eps":0.383601,"marketValue":557278474676.91,"divideRate":0.046141,"bidPrice":0,"market":"HK","volume":89638364,"shortable":3,"changeRate60Day":0.279412,"turnoverRate":0.006459,"ttmEps":0.383601,"open":5.91,"impliedVolPercentile":0.7773},{"changeRate5Day":0.044828,"symbol":"00762","floatShares":30598124345,"roa":0.015042,"nameCN":"中国联通","roe":0.057794,"changeRateMTD":0.04603,"shares":30598124345,"dividePrice":0.430805,"high":9.19,"amplitude":0.054687,"changeRateQTD":0.04603,"preClose":8.96,"changeRateWTD":0.053302,"low":8.7,"week52Low":5.226,"lyrPeRate":12.66308,"pbRate":0.722971,"impliedVol":0.3629,"changeRateYTD":0.230041,"week52High":11.56,"changeRate":0.014509,"askSize":0,"floatMarketCap":278136950296.05,"latestPrice":9.09,"askPrice":0,"peRate":12.66308,"amount":451387828,"changeRate20Day":-0.072449,"bidSize":0,"change":0.13,"eps":0.717835,"marketValue":278136950296.05,"divideRate":0.047393,"bidPrice":0,"market":"HK","volume":49869933,"shortable":3,"changeRate60Day":0.259003,"turnoverRate":0.00163,"ttmEps":0.717835,"open":8.8,"impliedVolPercentile":0.7409},{"changeRate5Day":0.037182,"symbol":"06823","floatShares":7579776147,"roa":0.045035,"nameCN":"香港电讯-SS","roe":0.135977,"changeRateMTD":0.019231,"shares":7579742334,"dividePrice":0.788,"high":10.6,"amplitude":0.026667,"changeRateQTD":0.019231,"preClose":10.5,"changeRateWTD":0.029126,"low":10.32,"week52Low":7.909,"lyrPeRate":15.838744,"pbRate":2.098774,"impliedVol":0,"changeRateYTD":0.104167,"week52High":10.6,"changeRate":0.009524,"askSize":0,"floatMarketCap":80345627158.2,"latestPrice":10.6,"askPrice":0,"peRate":15.838744,"amount":101995197,"changeRate20Day":0.039216,"bidSize":0,"change":0.1,"eps":0.669245,"marketValue":80345268740.4,"divideRate":0.07434,"bidPrice":0,"market":"HK","volume":9672361,"shortable":3,"changeRate60Day":0.095041,"turnoverRate":0.001276,"ttmEps":0.669099,"open":10.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01310","floatShares":1395000000,"roa":0.030184,"nameCN":"香港宽频","roe":0.003666,"changeRateMTD":0.007722,"shares":1395000000,"dividePrice":0.315,"high":5.23,"amplitude":0.009597,"changeRateQTD":0.007722,"preClose":5.21,"changeRateWTD":0.001919,"low":5.18,"week52Low":2.145,"lyrPeRate":665.816319,"pbRate":2.85088,"impliedVol":0,"changeRateYTD":0.02554,"week52High":5.5,"changeRate":0.001919,"askSize":0,"floatMarketCap":7281900000,"latestPrice":5.22,"askPrice":0,"peRate":665.816319,"amount":22969845,"changeRate20Day":0.019531,"bidSize":0,"change":0.01,"eps":0.00784,"marketValue":7281900000,"divideRate":0.060345,"bidPrice":0,"market":"HK","volume":4401775,"shortable":3,"changeRate60Day":0.007722,"turnoverRate":0.003155,"ttmEps":0.007,"open":5.21,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00215","floatShares":4819096208,"roa":-0.000876,"nameCN":"和记电讯香港","roe":0.000618,"changeRateMTD":0,"shares":4819096208,"dividePrice":0.0749,"high":0.97,"amplitude":0.020833,"changeRateQTD":0,"preClose":0.96,"changeRateWTD":0.010526,"low":0.95,"week52Low":0.89,"lyrPeRate":771.084306,"pbRate":0.485297,"impliedVol":0,"changeRateYTD":0.043478,"week52High":1.014,"changeRate":0,"askSize":0,"floatMarketCap":4626332359.68,"latestPrice":0.96,"askPrice":0,"peRate":771.084306,"amount":7523830,"changeRate20Day":-0.020408,"bidSize":0,"change":0,"eps":0.001245,"marketValue":4626332359.68,"divideRate":0.078021,"bidPrice":0,"market":"HK","volume":7830000,"shortable":3,"changeRate60Day":0.043478,"turnoverRate":0.001625,"ttmEps":0.001245,"open":0.96,"impliedVolPercentile":0},{"changeRate5Day":0.01272,"symbol":"00941","floatShares":20662000000,"roa":0.044711,"nameCN":"中国移动","roe":0.10369,"changeRateMTD":-0.002387,"shares":21565000000,"dividePrice":5.096623,"high":84.15,"amplitude":0.02266,"changeRateQTD":-0.002387,"preClose":83.85,"changeRateWTD":0.010272,"low":82.25,"week52Low":64.376,"lyrPeRate":12.155463,"pbRate":1.247053,"impliedVol":0.1709,"changeRateYTD":0.091384,"week52High":85.55,"changeRate":-0.002982,"askSize":0,"floatMarketCap":1727343200000,"latestPrice":83.6,"askPrice":0,"peRate":12.155463,"amount":1506410945,"changeRate20Day":0.017032,"bidSize":0,"change":-0.25,"eps":6.877566,"marketValue":1802833999999.9998,"divideRate":0.060964,"bidPrice":0,"market":"HK","volume":18032223,"shortable":3,"changeRate60Day":0.101449,"turnoverRate":0.000873,"ttmEps":6.843421,"open":82.35,"impliedVolPercentile":0.2105},{"changeRate5Day":0.02714,"symbol":"00008","floatShares":7741000000,"roa":0.034838,"nameCN":"电讯盈科","roe":0.182983,"changeRateMTD":0.016529,"shares":7741000000,"dividePrice":0.3825,"high":5.08,"amplitude":0.038384,"changeRateQTD":0.016529,"preClose":4.95,"changeRateWTD":0.018634,"low":4.89,"week52Low":3.496,"lyrPeRate":0,"pbRate":5.086234,"impliedVol":0,"changeRateYTD":0.088496,"week52High":5.08,"changeRate":-0.006061,"askSize":0,"floatMarketCap":38085720000,"latestPrice":4.92,"askPrice":0,"peRate":0,"amount":203250089,"changeRate20Day":0.069565,"bidSize":0,"change":-0.03,"eps":-0.038804,"marketValue":38085720000,"divideRate":0.077744,"bidPrice":0,"market":"HK","volume":40810410,"shortable":3,"changeRate60Day":0.090909,"turnoverRate":0.005272,"ttmEps":-0.038804,"open":4.91,"impliedVolPercentile":0},{"changeRate5Day":0.0311,"symbol":"00315","floatShares":1101000000,"roa":0.043819,"nameCN":"数码通电讯","roe":0.092713,"changeRateMTD":-0.004619,"shares":1101000000,"dividePrice":0.32,"high":4.35,"amplitude":0.016129,"changeRateQTD":-0.004619,"preClose":4.34,"changeRateWTD":0.021327,"low":4.28,"week52Low":3.32,"lyrPeRate":10.120459,"pbRate":0.904267,"impliedVol":0,"changeRateYTD":0.078849,"week52High":4.38,"changeRate":-0.006912,"askSize":0,"floatMarketCap":4745310000,"latestPrice":4.31,"askPrice":0,"peRate":10.120459,"amount":1600121,"changeRate20Day":0.005834,"bidSize":0,"change":-0.03,"eps":0.42587,"marketValue":4745310000,"divideRate":0.074246,"bidPrice":0,"market":"HK","volume":371279,"shortable":3,"changeRate60Day":0.081556,"turnoverRate":0.000337,"ttmEps":0.436265,"open":4.32,"impliedVolPercentile":0}]}}}