港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环保

346.758

-0.035-0.01%

涨家数：2

跌家数：1

平家数：5

市盈率：- -

高：350.788

开：346.792

低：336.998

收：346.792

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天津创业环保股份 HK 01065	3.19	+0.63%	+0.020	22.40万	71.46万	50.10亿
东江环保 HK 00895	1.89	+0.53%	+0.010	833.82万	1,577.43万	20.89亿
维港环保科技 HK 01845	0.135	0.00%	+0.000	0.00	0.00	1.80亿
绿色动力环保 HK 01330	3.99	0.00%	+0.000	171.00万	681.35万	55.60亿
齐合环保 HK 00976	0.43	0.00%	+0.000	0.00	0.00	6.90亿
光大环境 HK 00257	3.42	0.00%	+0.000	1,522.40万	5,235.67万	210.09亿
北京控股环境集团 HK 00154	0.395	0.00%	+0.000	0.00	0.00	5.93亿
首创环境 HK 03989	0.074	-1.33%	-0.001	338.00万	25.40万	10.58亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":346.75754,"timestamp":1745568501200,"preClose":346.79248,"halted":0,"volume":28876216,"delay":0,"changeRate":-0.000101,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.034943,"latestTime":"04-25 16:00:00","open":346.79248,"high":350.7876,"low":336.99844,"amount":75913122,"amplitude":0.039762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":0.48185,"peRate":10.142179,"turnoverRate":0.001039,"increases":2,"decrements":1,"flats":4,"marketCap":35609675952,"floatMarketCap":26034848304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":350.7876,"amplitude":0.039762,"preClose":346.79248,"low":336.99844,"pbRate":"0.48185","latestPrice":346.75754,"volume":28876216,"delay":0,"open":346.79248,"prevYearClose":386.9735,"prevWeekClose":344.76,"prevMonthClose":349.051,"prevQuarterClose":349.051,"fiveDayClose":344.138,"twentyDayClose":349.87,"sixtyDayClose":346.749,"secType":"PLATE","market":"HK","turnoverRate":0.001039,"peRate":10.142179,"marketCap":35609675952,"floatMarketCap":26034848304,"timestamp":1745568501200,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.015924,"symbol":"01065","floatShares":340000000,"roa":0.036082,"nameCN":"天津创业环保股份","roe":0.082045,"changeRateMTD":-0.003125,"shares":1570418085,"dividePrice":0.180974,"high":3.21,"amplitude":0.009464,"changeRateQTD":-0.003125,"preClose":3.17,"changeRateWTD":0.012698,"low":3.18,"week52Low":2.72,"lyrPeRate":5.875615,"pbRate":0.474207,"impliedVol":0,"changeRateYTD":-0.039157,"week52High":3.79,"changeRate":0.006309,"askSize":0,"floatMarketCap":1084600000,"latestPrice":3.19,"askPrice":0,"peRate":5.875615,"amount":714619,"changeRate20Day":-0.015432,"bidSize":0,"change":0.02,"eps":0.542922,"marketValue":5009633691.15,"divideRate":0.056732,"bidPrice":0,"market":"HK","volume":224000,"shortable":0,"changeRate60Day":-0.003125,"turnoverRate":0.000659,"ttmEps":0.542922,"open":3.2,"impliedVolPercentile":0},{"changeRate5Day":0.131737,"symbol":"00895","floatShares":200000000,"roa":-0.028005,"nameCN":"东江环保","roe":-0.183872,"changeRateMTD":0.05,"shares":1105255802,"dividePrice":0.05855,"high":1.92,"amplitude":0.031915,"changeRateQTD":0.05,"preClose":1.88,"changeRateWTD":0.111765,"low":1.86,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.483921,"impliedVol":0,"changeRateYTD":0.021622,"week52High":3,"changeRate":0.005319,"askSize":0,"floatMarketCap":378000000,"latestPrice":1.89,"askPrice":0,"peRate":0,"amount":15774300,"changeRate20Day":-0.015625,"bidSize":0,"change":0.01,"eps":-0.777123,"marketValue":2088933465.78,"divideRate":0.030979,"bidPrice":0,"market":"HK","volume":8338200,"shortable":0,"changeRate60Day":0.138554,"turnoverRate":0.041691,"ttmEps":-0.777123,"open":1.89,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01845","floatShares":1333335000,"roa":-0.020469,"nameCN":"维港环保科技","roe":-0.110554,"changeRateMTD":-0.035714,"shares":1333335000,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.035714,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.45411,"impliedVol":0,"changeRateYTD":-0.325,"week52High":0.28,"changeRate":0,"askSize":0,"floatMarketCap":180000225,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.097561,"bidSize":0,"change":0,"eps":-0.03878,"marketValue":180000225,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.325,"turnoverRate":0,"ttmEps":-0.03878,"open":0.135,"impliedVolPercentile":0},{"changeRate5Day":0.017857,"symbol":"01330","floatShares":404000000,"roa":0.035879,"nameCN":"绿色动力环保","roe":0.071505,"changeRateMTD":0.044503,"shares":1393451878,"dividePrice":0.266138,"high":4.03,"amplitude":0.017544,"changeRateQTD":0.044503,"preClose":3.99,"changeRateWTD":0.017857,"low":3.96,"week52Low":2.418,"lyrPeRate":8.923936,"pbRate":0.64856,"impliedVol":0,"changeRateYTD":0.111421,"week52High":4.14,"changeRate":0,"askSize":0,"floatMarketCap":1611960000,"latestPrice":3.99,"askPrice":0,"peRate":8.923936,"amount":6813530,"changeRate20Day":0.235294,"bidSize":0,"change":0,"eps":0.447112,"marketValue":5559872993.22,"divideRate":0.066701,"bidPrice":0,"market":"HK","volume":1710000,"shortable":0,"changeRate60Day":0.1875,"turnoverRate":0.004233,"ttmEps":0.436467,"open":3.98,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00976","floatShares":1605152291,"roa":0.004806,"nameCN":"齐合环保","roe":-0.006122,"changeRateMTD":0,"shares":1605152291,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.142318,"impliedVol":0,"changeRateYTD":-0.094737,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":690215485.13,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.054945,"bidSize":0,"change":0,"eps":-0.005793,"marketValue":690215485.13,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.085106,"turnoverRate":0,"ttmEps":-0.01,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":0.002933,"symbol":"00257","floatShares":6142975292,"roa":0.030802,"nameCN":"光大环境","roe":0.057339,"changeRateMTD":-0.005814,"shares":6142975292,"dividePrice":0.23,"high":3.47,"amplitude":0.017544,"changeRateQTD":-0.005814,"preClose":3.42,"changeRateWTD":0.002933,"low":3.41,"week52Low":2.935,"lyrPeRate":6.220828,"pbRate":0.381889,"impliedVol":0,"changeRateYTD":-0.116279,"week52High":4.14,"changeRate":0,"askSize":0,"floatMarketCap":21008975498.64,"latestPrice":3.42,"askPrice":0,"peRate":6.220828,"amount":52356703,"changeRate20Day":-0.020057,"bidSize":0,"change":0,"eps":0.549766,"marketValue":21008975498.64,"divideRate":0.067251,"bidPrice":0,"market":"HK","volume":15224016,"shortable":3,"changeRate60Day":0.00885,"turnoverRate":0.002478,"ttmEps":0.549766,"open":3.42,"impliedVolPercentile":0},{"changeRate5Day":0.039474,"symbol":"00154","floatShares":1500360150,"roa":0.030182,"nameCN":"北京控股环境集团","roe":0.081406,"changeRateMTD":-0.091954,"shares":1500360150,"dividePrice":0,"high":0.395,"amplitude":0,"changeRateQTD":-0.091954,"preClose":0.395,"changeRateWTD":0.025974,"low":0.395,"week52Low":0.305,"lyrPeRate":1.945501,"pbRate":0.154074,"impliedVol":0,"changeRateYTD":-0.091954,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":592642259.25,"latestPrice":0.395,"askPrice":0,"peRate":1.945501,"amount":0,"changeRate20Day":-0.024691,"bidSize":0,"change":0,"eps":0.203033,"marketValue":592642259.25,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.059524,"turnoverRate":0,"ttmEps":0.203033,"open":0.395,"impliedVolPercentile":0},{"changeRate5Day":0.013699,"symbol":"03989","floatShares":14294733167,"roa":0.02277,"nameCN":"首创环境","roe":0.039535,"changeRateMTD":-0.063291,"shares":14294733167,"dividePrice":0,"high":0.076,"amplitude":0.04,"changeRateQTD":-0.063291,"preClose":0.075,"changeRateWTD":-0.013333,"low":0.073,"week52Low":0.066,"lyrPeRate":4.244277,"pbRate":0.149166,"impliedVol":0,"changeRateYTD":-0.204301,"week52High":0.106,"changeRate":-0.013333,"askSize":0,"floatMarketCap":1057810254.358,"latestPrice":0.074,"askPrice":0,"peRate":4.244277,"amount":253970,"changeRate20Day":-0.051282,"bidSize":0,"change":-0.001,"eps":0.017435,"marketValue":1057810254.358,"divideRate":0,"bidPrice":0,"market":"HK","volume":3380000,"shortable":0,"changeRate60Day":-0.221053,"turnoverRate":0.000236,"ttmEps":0.017435,"open":0.075,"impliedVolPercentile":0}]}}}