港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环保

359.691

+5.5131.56%

涨家数：2

跌家数：1

平家数：5

市盈率：- -

高：361.375

开：351.760

低：349.929

收：354.178

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光大环境 HK 00257	3.57	+2.00%	+0.070	1,806.41万	6,392.29万	219.30亿
东江环保 HK 00895	1.83	+1.11%	+0.020	183.32万	336.48万	20.23亿
维港环保科技 HK 01845	0.14	0.00%	+0.000	0.00	0.00	1.87亿
绿色动力环保 HK 01330	3.89	0.00%	+0.000	1,044.30万	4,174.47万	54.21亿
天津创业环保股份 HK 01065	3.26	0.00%	+0.000	56.00万	182.56万	51.20亿
齐合环保 HK 00976	0.43	0.00%	+0.000	0.00	0.00	6.90亿
北京控股环境集团 HK 00154	0.41	0.00%	+0.000	1.10万	4,500.00	6.15亿
首创环境 HK 03989	0.078	-1.27%	-0.001	1,153.40万	90.17万	11.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":359.69086,"timestamp":1743667694851,"preClose":354.17834,"halted":0,"volume":42445261,"delay":0,"changeRate":0.015564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":5.512512,"latestTime":"04-03 16:00:00","open":351.7603,"high":361.3748,"low":349.9289,"amount":111764052,"amplitude":0.032317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":0.493706,"peRate":10.376159,"turnoverRate":0.00174,"increases":3,"decrements":1,"flats":3,"marketCap":36476725536,"floatMarketCap":26911346080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":361.3748,"amplitude":0.032317,"preClose":354.17834,"low":349.9289,"pbRate":"0.493706","latestPrice":359.69086,"volume":42445261,"delay":0,"open":351.7603,"prevYearClose":386.9735,"prevWeekClose":348.71,"prevMonthClose":349.051,"prevQuarterClose":349.051,"fiveDayClose":352.032,"twentyDayClose":333.66,"sixtyDayClose":366.702,"secType":"PLATE","market":"HK","turnoverRate":0.00174,"peRate":10.376159,"marketCap":36476725536,"floatMarketCap":26911346080,"timestamp":1743667694851,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":1,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.014205,"symbol":"00257","floatShares":6142975292,"roa":0.030802,"nameCN":"光大环境","roe":0.057339,"changeRateMTD":0.037791,"shares":6142975292,"dividePrice":0.23,"high":3.58,"amplitude":0.037143,"changeRateQTD":0.037791,"preClose":3.5,"changeRateWTD":0.028818,"low":3.45,"week52Low":2.813,"lyrPeRate":6.493672,"pbRate":0.398639,"impliedVol":0,"changeRateYTD":-0.077519,"week52High":4.14,"changeRate":0.02,"askSize":0,"floatMarketCap":21930421792.44,"latestPrice":3.57,"askPrice":0,"peRate":6.493672,"amount":63922863,"changeRate20Day":0.091743,"bidSize":0,"change":0.07,"eps":0.549766,"marketValue":21930421792.44,"divideRate":0.064426,"bidPrice":0,"market":"HK","volume":18064061,"shortable":3,"changeRate60Day":-0.016529,"turnoverRate":0.002941,"ttmEps":0.549766,"open":3.48,"impliedVolPercentile":0},{"changeRate5Day":-0.046875,"symbol":"00895","floatShares":200000000,"roa":-0.028005,"nameCN":"东江环保","roe":-0.183872,"changeRateMTD":0.016667,"shares":1105255802,"dividePrice":0.058603,"high":1.89,"amplitude":0.055249,"changeRateQTD":0.016667,"preClose":1.81,"changeRateWTD":-0.016129,"low":1.79,"week52Low":1.36,"lyrPeRate":0,"pbRate":0.468139,"impliedVol":0,"changeRateYTD":-0.010811,"week52High":3,"changeRate":0.01105,"askSize":0,"floatMarketCap":366000000,"latestPrice":1.83,"askPrice":0,"peRate":0,"amount":3364768,"changeRate20Day":0.02809,"bidSize":0,"change":0.02,"eps":-0.77782,"marketValue":2022618117.66,"divideRate":0.032023,"bidPrice":0,"market":"HK","volume":1833200,"shortable":0,"changeRate60Day":0,"turnoverRate":0.009166,"ttmEps":-0.77782,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":0.138211,"symbol":"01845","floatShares":1333335000,"roa":-0.020469,"nameCN":"维港环保科技","roe":-0.110554,"changeRateMTD":0,"shares":1333335000,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.121,"lyrPeRate":0,"pbRate":0.470507,"impliedVol":0,"changeRateYTD":-0.3,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":186666900,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.038814,"marketValue":186666900,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.3,"turnoverRate":0,"ttmEps":-0.038814,"open":0.14,"impliedVolPercentile":0},{"changeRate5Day":0.193252,"symbol":"01330","floatShares":404000000,"roa":0.035879,"nameCN":"绿色动力环保","roe":0.071505,"changeRateMTD":0.018325,"shares":1393451878,"dividePrice":0.266377,"high":4.14,"amplitude":0.07455,"changeRateQTD":0.018325,"preClose":3.89,"changeRateWTD":0.193252,"low":3.85,"week52Low":2.381,"lyrPeRate":8.692484,"pbRate":0.631738,"impliedVol":0,"changeRateYTD":0.083565,"week52High":4.14,"changeRate":0,"askSize":0,"floatMarketCap":1571560000,"latestPrice":3.89,"askPrice":0,"peRate":8.692484,"amount":41744670,"changeRate20Day":0.204334,"bidSize":0,"change":0,"eps":0.447513,"marketValue":5420527805.42,"divideRate":0.068477,"bidPrice":0,"market":"HK","volume":10443000,"shortable":0,"changeRate60Day":0.168168,"turnoverRate":0.025849,"ttmEps":0.436858,"open":3.85,"impliedVolPercentile":0},{"changeRate5Day":0.012422,"symbol":"01065","floatShares":340000000,"roa":0.036473,"nameCN":"天津创业环保股份","roe":0.082868,"changeRateMTD":0.01875,"shares":1570418085,"dividePrice":0.181136,"high":3.28,"amplitude":0.009202,"changeRateQTD":0.01875,"preClose":3.26,"changeRateWTD":0.012422,"low":3.25,"week52Low":2.72,"lyrPeRate":5.999168,"pbRate":0.496936,"impliedVol":0,"changeRateYTD":-0.018072,"week52High":3.79,"changeRate":0,"askSize":0,"floatMarketCap":1108400000,"latestPrice":3.26,"askPrice":0,"peRate":5.999168,"amount":1825559,"changeRate20Day":0.012422,"bidSize":0,"change":0,"eps":0.543409,"marketValue":5119562957.099999,"divideRate":0.055563,"bidPrice":0,"market":"HK","volume":560000,"shortable":0,"changeRate60Day":0.031646,"turnoverRate":0.001647,"ttmEps":0.543409,"open":3.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00976","floatShares":1605152291,"roa":0.004806,"nameCN":"齐合环保","roe":-0.006122,"changeRateMTD":0,"shares":1605152291,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":-0.011494,"low":0.43,"week52Low":0.38,"lyrPeRate":0,"pbRate":0.142318,"impliedVol":0,"changeRateYTD":-0.094737,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":690215485.13,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.075269,"bidSize":0,"change":0,"eps":-0.005793,"marketValue":690215485.13,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.085106,"turnoverRate":0,"ttmEps":-0.01,"open":0.43,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00154","floatShares":1500360150,"roa":0.030182,"nameCN":"北京控股环境集团","roe":0.081406,"changeRateMTD":-0.057471,"shares":1500360150,"dividePrice":0,"high":0.41,"amplitude":0.02439,"changeRateQTD":-0.057471,"preClose":0.41,"changeRateWTD":-0.046512,"low":0.4,"week52Low":0.305,"lyrPeRate":2.017571,"pbRate":0.159782,"impliedVol":0,"changeRateYTD":-0.057471,"week52High":0.495,"changeRate":0,"askSize":0,"floatMarketCap":615147661.5,"latestPrice":0.41,"askPrice":0,"peRate":2.017571,"amount":4500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.203215,"marketValue":615147661.5,"divideRate":0,"bidPrice":0,"market":"HK","volume":11000,"shortable":0,"changeRate60Day":-0.057471,"turnoverRate":0.000007,"ttmEps":0.203215,"open":0.41,"impliedVolPercentile":0},{"changeRate5Day":-0.012658,"symbol":"03989","floatShares":14294733167,"roa":0.02277,"nameCN":"首创环境","roe":0.039535,"changeRateMTD":-0.012658,"shares":14294733167,"dividePrice":0,"high":0.079,"amplitude":0.012658,"changeRateQTD":-0.012658,"preClose":0.079,"changeRateWTD":-0.012658,"low":0.078,"week52Low":0.066,"lyrPeRate":4.469689,"pbRate":0.157088,"impliedVol":0,"changeRateYTD":-0.16129,"week52High":0.106,"changeRate":-0.012658,"askSize":0,"floatMarketCap":1114989187.026,"latestPrice":0.078,"askPrice":0,"peRate":4.469689,"amount":901692,"changeRate20Day":-0.060241,"bidSize":0,"change":-0.001,"eps":0.017451,"marketValue":1114989187.026,"divideRate":0,"bidPrice":0,"market":"HK","volume":11534000,"shortable":0,"changeRate60Day":-0.212121,"turnoverRate":0.000807,"ttmEps":0.017451,"open":0.078,"impliedVolPercentile":0}]}}}