港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环保

493.206

-1.381-0.28%

涨家数：2

跌家数：2

平家数：4

市盈率：- -

高：496.597

开：494.586

低：486.370

收：494.586

成交量：1,178.71万

成交额：4,274.52万

市值：494.86亿

流通市值：367.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

绿色动力环保 HK 01330	5.26	+0.77%	+0.040	67.50万	353.43万	75.27亿
天津创业环保股份 HK 01065	4.33	+0.23%	+0.010	73.60万	317.87万	67.98亿
首创环境 HK 03989	0.095	0.00%	0.000	290.60万	27.66万	13.58亿
维港环保科技 HK 01845	0.16	0.00%	0.000	0.00	0.00	2.13亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
北京控股环境集团 HK 00154	0.54	0.00%	0.000	0.00	0.00	8.10亿
光大环境 HK 00257	4.96	-0.40%	-0.020	699.37万	3,461.25万	304.69亿
东江环保 HK 00895	2.27	-0.87%	-0.020	45.84万	104.85万	25.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":493.20563,"timestamp":1770365282315,"preClose":494.58636,"halted":0,"volume":11787110,"delay":0,"changeRate":-0.002792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.380737,"latestTime":"02-06 16:00:00","open":494.58636,"high":496.5966,"low":486.37045,"amount":42745226,"amplitude":0.020676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":0.593771,"peRate":13.952214,"turnoverRate":0.000431,"increases":2,"decrements":2,"flats":3,"marketCap":49486074032,"floatMarketCap":36713659248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":496.5966,"amplitude":0.020676,"preClose":494.58636,"low":486.37045,"pbRate":"0.593771","latestPrice":493.20563,"volume":11787110,"delay":0,"open":494.58636,"prevYearClose":474.81015,"prevWeekClose":498.916,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":498.916,"twentyDayClose":480.235,"sixtyDayClose":501.318,"secType":"PLATE","market":"HK","turnoverRate":0.000431,"peRate":13.952214,"marketCap":49486074032,"floatMarketCap":36713659248,"timestamp":1770365282315,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":2,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0.007663,"change":0.04,"latestPrice":5.26,"volume":675000,"market":"HK","high":5.27,"low":5.19,"preClose":5.22,"open":5.19,"turnoverRate":0.001671,"peRate":11.354665,"amplitude":0.015326,"marketValue":7527060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":2.971,"changeRate5Day":-0.011278,"changeRate20Day":-0.005671,"changeRate60Day":-0.075571,"changeRateWTD":-0.011278,"changeRateMTD":-0.011278,"changeRateQTD":0.013487,"changeRateYTD":0.013487,"amount":3534274,"eps":0.463246,"ttmEps":0.534809,"lyrPeRate":11.354665,"pbRate":0.793835,"volumeRatio":0.826377,"roa":0.038705,"roe":0.081948,"dividePrice":0.328291,"divideRate":0.062413,"floatMarketCap":2125040000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.002315,"change":0.01,"latestPrice":4.33,"volume":736000,"market":"HK","high":4.34,"low":4.29,"preClose":4.32,"open":4.32,"turnoverRate":0.002165,"peRate":8.490196,"amplitude":0.011574,"marketValue":6798100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":-0.009153,"changeRate20Day":0.018824,"changeRate60Day":-0.022573,"changeRateWTD":-0.009153,"changeRateMTD":-0.009153,"changeRateQTD":0.026066,"changeRateYTD":0.026066,"amount":3178660,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.490196,"pbRate":0.59735,"volumeRatio":0.637119,"roa":0.034734,"roe":0.079945,"dividePrice":0.191574,"divideRate":0.044243,"floatMarketCap":1472200000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":0,"change":0,"latestPrice":0.095,"volume":2906000,"market":"HK","high":0.097,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0.000203,"peRate":5.800464,"amplitude":0.021053,"marketValue":1358024999.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.068,"changeRate5Day":0.021505,"changeRate20Day":0.217949,"changeRate60Day":0.17284,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":0.376812,"changeRateYTD":0.376812,"amount":276610,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.800464,"pbRate":0.175909,"volumeRatio":0.3983,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1357999650.865,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.201,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.203008,"changeRate60Day":0.088435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":0,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.518521,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":213280000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":1.266867,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"HK","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":2.831361,"amplitude":0,"marketValue":810000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.038462,"changeRate20Day":0.018868,"changeRate60Day":-0.052632,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":0,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.831361,"pbRate":0.188646,"volumeRatio":0,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":810000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":-0.004016,"change":-0.02,"latestPrice":4.96,"volume":6993710,"market":"HK","high":4.98,"low":4.88,"preClose":4.98,"open":4.98,"turnoverRate":0.001138,"peRate":9.02202,"amplitude":0.02008,"marketValue":30469280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.013917,"changeRate20Day":0.02268,"changeRate60Day":-0.015873,"changeRateWTD":-0.013917,"changeRateMTD":-0.013917,"changeRateQTD":0.029046,"changeRateYTD":0.029046,"amount":34612490,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.02202,"pbRate":0.521125,"volumeRatio":0.767926,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048387,"floatMarketCap":30469157448.32,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"东江环保","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"volume":458400,"market":"HK","high":2.31,"low":2.27,"preClose":2.29,"open":2.29,"turnoverRate":0.00229,"peRate":0,"amplitude":0.017467,"marketValue":2508930670.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":-0.038136,"changeRate20Day":-0.008734,"changeRate60Day":-0.123552,"changeRateWTD":-0.038136,"changeRateMTD":-0.038136,"changeRateQTD":0.022523,"changeRateYTD":0.022523,"amount":1048512,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.731225,"volumeRatio":0.410996,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":454312125,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0}]}}}