港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

环保

493.590

+0.3840.08%

涨家数：3

跌家数：1

平家数：4

市盈率：- -

高：500.576

开：493.264

低：487.535

收：493.206

成交量：2,160.58万

成交额：6,361.73万

市值：497.14亿

流通市值：368.41亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东江环保 HK 00895	2.31	+1.76%	+0.040	42.56万	97.95万	25.53亿
绿色动力环保 HK 01330	5.33	+1.33%	+0.070	101.50万	541.66万	76.27亿
天津创业环保股份 HK 01065	4.34	+0.23%	+0.010	79.60万	345.16万	68.14亿
维港环保科技 HK 01845	0.16	0.00%	0.000	0.00	0.00	2.13亿
齐合环保 HK 00976	0.43	0.00%	0.000	0.00	0.00	6.90亿
光大环境 HK 00257	4.96	0.00%	0.000	1,063.49万	5,288.73万	304.69亿
北京控股环境集团 HK 00154	0.54	0.00%	0.000	4.70万	2.50万	8.10亿
首创环境 HK 03989	0.094	-1.05%	-0.001	867.79万	80.85万	13.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1537"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","market":"HK","secType":"PLATE","nameCN":"环保","latestPrice":493.58957,"timestamp":1770624508760,"preClose":493.20563,"halted":0,"volume":21605812,"delay":0,"changeRate":0.000778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":0.383942,"latestTime":"02-09 16:00:00","open":493.26355,"high":500.57602,"low":487.53506,"amount":63617284,"amplitude":0.026441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":0.593771,"peRate":13.952214,"turnoverRate":0.00084,"increases":3,"decrements":3,"flats":1,"marketCap":49714358896,"floatMarketCap":36840868048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1537\",,,,,undefined,":{"symbol":"BK1537","high":500.57602,"amplitude":0.026441,"preClose":493.20563,"low":487.53506,"pbRate":"0.593771","latestPrice":493.58957,"volume":21605812,"delay":0,"open":493.26355,"prevYearClose":474.81015,"prevWeekClose":493.206,"prevMonthClose":498.916,"prevQuarterClose":474.81,"fiveDayClose":493.636,"twentyDayClose":478.663,"sixtyDayClose":504.418,"secType":"PLATE","market":"HK","turnoverRate":0.00084,"peRate":13.952214,"marketCap":49714358896,"floatMarketCap":36840868048,"timestamp":1770624508760,"nameCN":"环保"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1537\",,,,undefined,":{"bkCode":"BK1537","up":3,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00895","nameCN":"东江环保","changeRate":0.017621,"change":0.04,"latestPrice":2.31,"volume":425600,"market":"HK","high":2.31,"low":2.28,"preClose":2.27,"open":2.28,"turnoverRate":0.002127,"peRate":0,"amplitude":0.013216,"marketValue":2553140902.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":1.57,"changeRate5Day":0.004348,"changeRate20Day":-0.008584,"changeRate60Day":-0.104651,"changeRateWTD":0.017621,"changeRateMTD":-0.021186,"changeRateQTD":0.040541,"changeRateYTD":0.040541,"amount":979506,"eps":-0.73,"ttmEps":-1.008291,"lyrPeRate":0,"pbRate":0.742182,"volumeRatio":0.441057,"roa":-0.03518,"roe":-0.270587,"dividePrice":0,"divideRate":0,"floatMarketCap":462317625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01330","nameCN":"绿色动力环保","changeRate":0.013308,"change":0.07,"latestPrice":5.33,"volume":1015000,"market":"HK","high":5.39,"low":5.27,"preClose":5.26,"open":5.27,"turnoverRate":0.002512,"peRate":11.475976,"amplitude":0.022814,"marketValue":7627230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7,"week52Low":2.971,"changeRate5Day":0.028958,"changeRate20Day":0.015238,"changeRate60Day":-0.073043,"changeRateWTD":0.013308,"changeRateMTD":0.00188,"changeRateQTD":0.026975,"changeRateYTD":0.026975,"amount":5416550,"eps":0.464449,"ttmEps":0.536197,"lyrPeRate":11.475976,"pbRate":0.802316,"volumeRatio":1.283392,"roa":0.038705,"roe":0.081948,"dividePrice":0.331612,"divideRate":0.062216,"floatMarketCap":2153320000,"shortable":3,"shares":1431000000,"floatShares":404000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"天津创业环保股份","changeRate":0.002309,"change":0.01,"latestPrice":4.34,"volume":796000,"market":"HK","high":4.36,"low":4.32,"preClose":4.33,"open":4.35,"turnoverRate":0.002341,"peRate":8.509804,"amplitude":0.009238,"marketValue":6813800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":2.854,"changeRate5Day":0.018779,"changeRate20Day":0.030879,"changeRate60Day":-0.026906,"changeRateWTD":0.002309,"changeRateMTD":-0.006865,"changeRateQTD":0.028436,"changeRateYTD":0.028436,"amount":3451560,"eps":0.51,"ttmEps":0.57856,"lyrPeRate":8.509804,"pbRate":0.597179,"volumeRatio":0.603962,"roa":0.034734,"roe":0.079945,"dividePrice":0.192071,"divideRate":0.044256,"floatMarketCap":1475600000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01845","nameCN":"维港环保科技","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"HK","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.201,"week52Low":0.112,"changeRate5Day":0,"changeRate20Day":0.203008,"changeRate60Day":0.088435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19403,"changeRateYTD":0.19403,"amount":0,"eps":-0.036428,"ttmEps":-0.041622,"lyrPeRate":0,"pbRate":0.517178,"volumeRatio":0,"roa":-0.026209,"roe":-0.122454,"dividePrice":0,"divideRate":0,"floatMarketCap":213280000,"shortable":0,"shares":1333000000,"floatShares":1333000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00976","nameCN":"齐合环保","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"HK","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":690150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"ttmEps":-0.01,"lyrPeRate":0,"pbRate":0.142305,"volumeRatio":0,"roa":0.004806,"roe":-0.006122,"dividePrice":0,"divideRate":0,"floatMarketCap":690150000,"shortable":0,"shares":1605000000,"floatShares":1605000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"光大环境","changeRate":0,"change":0,"latestPrice":4.96,"volume":10634885,"market":"HK","high":5.04,"low":4.93,"preClose":4.96,"open":4.99,"turnoverRate":0.001731,"peRate":9.02202,"amplitude":0.022177,"marketValue":30469280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.11,"week52Low":3.026,"changeRate5Day":-0.004016,"changeRate20Day":0.026915,"changeRate60Day":-0.021696,"changeRateWTD":0,"changeRateMTD":-0.013917,"changeRateQTD":0.029046,"changeRateYTD":0.029046,"amount":52887277,"eps":0.549766,"ttmEps":0.50953,"lyrPeRate":9.02202,"pbRate":0.521125,"volumeRatio":1.19851,"roa":0.028692,"roe":0.051557,"dividePrice":0.24,"divideRate":0.048387,"floatMarketCap":30469157448.32,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00154","nameCN":"北京控股环境集团","changeRate":0,"change":0,"latestPrice":0.54,"volume":47000,"market":"HK","high":0.54,"low":0.52,"preClose":0.54,"open":0.53,"turnoverRate":0.000031,"peRate":2.831361,"amplitude":0.037037,"marketValue":810000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.375,"changeRate5Day":0.018868,"changeRate20Day":-0.018182,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0.058824,"changeRateYTD":0.058824,"amount":24980,"eps":0.190721,"ttmEps":0.204375,"lyrPeRate":2.831361,"pbRate":0.188158,"volumeRatio":0.448863,"roa":0.030628,"roe":0.075237,"dividePrice":0,"divideRate":0,"floatMarketCap":810000000,"shortable":0,"shares":1500000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03989","nameCN":"首创环境","changeRate":-0.010526,"change":-0.001,"latestPrice":0.094,"volume":8677927,"market":"HK","high":0.096,"low":0.092,"preClose":0.095,"open":0.094,"turnoverRate":0.000607,"peRate":5.739406,"amplitude":0.042105,"marketValue":1343729999.906,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0.205128,"changeRate60Day":0.160494,"changeRateWTD":-0.010526,"changeRateMTD":0.010753,"changeRateQTD":0.362319,"changeRateYTD":0.362319,"amount":808517,"eps":0.016378,"ttmEps":0.01929,"lyrPeRate":5.739406,"pbRate":0.173606,"volumeRatio":1.103725,"roa":0.023258,"roe":0.038539,"dividePrice":0,"divideRate":0,"floatMarketCap":1343704917.698,"shortable":0,"shares":14294999999,"floatShares":14294733167,"impliedVol":0,"impliedVolPercentile":0}]}}}