港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

煤炭股

2,820.480

+75.2842.74%

涨家数：8

跌家数：- -

平家数：1

市盈率：- -

高：2,834.173

开：2,748.143

低：2,748.143

收：2,745.196

成交量：8,579.86万

成交额：13.69亿

市值：1.24万亿

流通市值：3,273.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

兖矿能源 HK 01171	12.7	+3.25%	+0.400	3,977.68万	5.01亿	1,274.70亿
中煤能源 HK 01898	12.01	+2.91%	+0.340	1,745.23万	2.08亿	1,592.41亿
中国神华 HK 01088	43.82	+2.77%	+1.180	1,314.53万	5.72亿	8,706.60亿
兖煤澳大利亚 HK 03668	33.66	+2.68%	+0.880	66.94万	2,232.97万	444.31亿
南戈壁 HK 01878	2.04	+2.51%	+0.050	6.74万	13.58万	6.06亿
易大宗 HK 01733	0.91	+2.25%	+0.020	147.73万	133.51万	24.30亿
首钢资源 HK 00639	3.34	+1.83%	+0.060	1,029.00万	3,426.20万	170.04亿
MONGOL MINING HK 00975	11.9	+0.93%	+0.110	243.62万	2,888.50万	123.40亿
久泰邦达能源 HK 02798	1.16	0.00%	0.000	46.00万	53.11万	18.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1538"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","market":"HK","secType":"PLATE","nameCN":"煤炭股","latestPrice":2820.4797,"timestamp":1770624508760,"preClose":2745.1956,"halted":0,"volume":85798613,"delay":0,"changeRate":0.027424,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":75.28418,"latestTime":"02-09 16:00:00","open":2748.1433,"high":2834.1726,"low":2748.1433,"amount":1368850857.5,"amplitude":0.031338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.634431,"peRate":13.29906,"turnoverRate":0.003487,"increases":8,"decrements":0,"flats":1,"marketCap":1235229638336,"floatMarketCap":327389113856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1538\",,,,,undefined,":{"symbol":"BK1538","high":2834.1726,"amplitude":0.031338,"preClose":2745.1956,"low":2748.1433,"pbRate":"1.634431","latestPrice":2820.4797,"volume":85798613,"delay":0,"open":2748.1433,"prevYearClose":2371.9739,"prevWeekClose":2745.196,"prevMonthClose":2715.11,"prevQuarterClose":2371.974,"fiveDayClose":2603.268,"twentyDayClose":2560.173,"sixtyDayClose":2716.073,"secType":"PLATE","market":"HK","turnoverRate":0.003487,"peRate":13.29906,"marketCap":1235229638336,"floatMarketCap":327389113856,"timestamp":1770624508760,"nameCN":"煤炭股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1538\",,,,undefined,":{"bkCode":"BK1538","up":8,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01171","nameCN":"兖矿能源","changeRate":0.03252,"change":0.4,"latestPrice":12.7,"volume":39776822,"market":"HK","high":12.7,"low":12.31,"preClose":12.3,"open":12.34,"turnoverRate":0.00976,"peRate":7.771805,"amplitude":0.031707,"marketValue":127469900000,"askSize":656000,"bidSize":8000,"askPrice":12.7,"bidPrice":12.68,"week52High":12.7,"week52Low":6.681,"changeRate5Day":0.143114,"changeRate20Day":0.173752,"changeRate60Day":0.099567,"changeRateWTD":0.03252,"changeRateMTD":0.113059,"changeRateQTD":0.320166,"changeRateYTD":0.320166,"amount":501152017,"eps":1.634112,"ttmEps":1.125118,"lyrPeRate":7.771805,"pbRate":1.464968,"volumeRatio":0.633546,"roa":0.028794,"roe":0.10226,"dividePrice":0.812991,"divideRate":0.064015,"floatMarketCap":51758850000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.4319,"impliedVolPercentile":0.8675},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.029135,"change":0.34,"latestPrice":12.01,"volume":17452312,"market":"HK","high":12.07,"low":11.66,"preClose":11.67,"open":11.66,"turnoverRate":0.00425,"peRate":8.24081,"amplitude":0.035133,"marketValue":159240590000,"askSize":25000,"bidSize":97000,"askPrice":12.01,"bidPrice":12,"week52High":12.31,"week52Low":6.809,"changeRate5Day":0.096804,"changeRate20Day":0.091818,"changeRate60Day":0.011794,"changeRateWTD":0.029135,"changeRateMTD":0.050744,"changeRateQTD":0.207035,"changeRateYTD":0.207035,"amount":208310826,"eps":1.457381,"ttmEps":1.324,"lyrPeRate":8.24081,"pbRate":0.896175,"volumeRatio":0.643748,"roa":0.043333,"roe":0.108519,"dividePrice":0.4645,"divideRate":0.038676,"floatMarketCap":49321022630,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.4884,"impliedVolPercentile":0.996},{"symbol":"01088","nameCN":"中国神华","changeRate":0.027674,"change":1.18,"latestPrice":43.82,"volume":13145304,"market":"HK","high":43.88,"low":42.64,"preClose":42.64,"open":42.64,"turnoverRate":0.003892,"peRate":12.352773,"amplitude":0.029081,"marketValue":870659580000,"askSize":683000,"bidSize":37500,"askPrice":43.82,"bidPrice":43.74,"week52High":44.24,"week52Low":25.6,"changeRate5Day":0.072968,"changeRate20Day":0.067219,"changeRate60Day":0.001829,"changeRateWTD":0.027674,"changeRateMTD":0.018596,"changeRateQTD":0.129381,"changeRateYTD":0.129381,"amount":571623736,"eps":3.547382,"ttmEps":3.171415,"lyrPeRate":12.352773,"pbRate":1.839811,"volumeRatio":0.617274,"roa":0.075609,"roe":0.134989,"dividePrice":3.5221,"divideRate":0.080377,"floatMarketCap":148001261240,"shortable":3,"shares":19869000000,"floatShares":3377482000,"impliedVol":0.3234,"impliedVolPercentile":0.7912},{"symbol":"03668","nameCN":"兖煤澳大利亚","changeRate":0.026846,"change":0.88,"latestPrice":33.66,"volume":669400,"market":"HK","high":33.66,"low":33.08,"preClose":32.78,"open":33.2,"turnoverRate":0.000507,"peRate":6.641717,"amplitude":0.017694,"marketValue":44431200000,"askSize":38900,"bidSize":1300,"askPrice":33.66,"bidPrice":33.32,"week52High":35.18,"week52Low":21.259,"changeRate5Day":0.087209,"changeRate20Day":0.234776,"changeRate60Day":0.145677,"changeRateWTD":0.026846,"changeRateMTD":0.075399,"changeRateQTD":0.313817,"changeRateYTD":0.313817,"amount":22329670,"eps":5.067967,"ttmEps":3.981131,"lyrPeRate":6.641717,"pbRate":0.919686,"volumeRatio":0.182714,"roa":0.069986,"roe":0.111233,"dividePrice":2.8879,"divideRate":0.085796,"floatMarketCap":44431199999.99999,"shortable":3,"shares":1320000000,"floatShares":1320000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01878","nameCN":"南戈壁","changeRate":0.025126,"change":0.05,"latestPrice":2.04,"volume":67350,"market":"HK","high":2.05,"low":2.01,"preClose":1.99,"open":2.01,"turnoverRate":0.000227,"peRate":0.836965,"amplitude":0.020101,"marketValue":605880000,"askSize":1000,"bidSize":6600,"askPrice":2.04,"bidPrice":2.01,"week52High":3.56,"week52Low":1.8,"changeRate5Day":0.014925,"changeRate20Day":-0.093333,"changeRate60Day":-0.139241,"changeRateWTD":0.025126,"changeRateMTD":-0.014493,"changeRateQTD":0.056995,"changeRateYTD":0.056995,"amount":135808,"eps":2.437377,"ttmEps":0.42713,"lyrPeRate":0.836965,"pbRate":-0.666979,"volumeRatio":0.188255,"roa":0.01078,"roe":-0.034207,"dividePrice":0,"divideRate":0,"floatMarketCap":605216318.64,"shortable":0,"shares":297000000,"floatShares":296674666,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01733","nameCN":"易大宗","changeRate":0.022472,"change":0.02,"latestPrice":0.91,"volume":1477250,"market":"HK","high":0.92,"low":0.88,"preClose":0.89,"open":0.88,"turnoverRate":0.000553,"peRate":2.629997,"amplitude":0.044944,"marketValue":2429700000,"askSize":464000,"bidSize":756000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.123,"week52Low":0.67,"changeRate5Day":0.05814,"changeRate20Day":-0.042105,"changeRate60Day":-0.09,"changeRateWTD":0.022472,"changeRateMTD":0.022472,"changeRateQTD":-0.01087,"changeRateYTD":-0.01087,"amount":1335115,"eps":0.346008,"ttmEps":0.103554,"lyrPeRate":2.629997,"pbRate":0.276455,"volumeRatio":0.811855,"roa":0.01059,"roe":0.030999,"dividePrice":0.013,"divideRate":0.014286,"floatMarketCap":2429700000,"shortable":0,"shares":2670000000,"floatShares":2670000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"首钢资源","changeRate":0.018293,"change":0.06,"latestPrice":3.34,"volume":10290000,"market":"HK","high":3.36,"low":3.26,"preClose":3.28,"open":3.26,"turnoverRate":0.002021,"peRate":11.090229,"amplitude":0.030488,"marketValue":17003940000,"askSize":90000,"bidSize":204000,"askPrice":3.34,"bidPrice":3.32,"week52High":3.5,"week52Low":2.024,"changeRate5Day":0.02454,"changeRate20Day":0.034056,"changeRate60Day":0.018293,"changeRateWTD":0.018293,"changeRateMTD":0.012121,"changeRateQTD":0.139932,"changeRateYTD":0.139932,"amount":34262020,"eps":0.301166,"ttmEps":0.210358,"lyrPeRate":11.090229,"pbRate":1.072071,"volumeRatio":0.674151,"roa":0.040525,"roe":0.071378,"dividePrice":0.27,"divideRate":0.080838,"floatMarketCap":17003940000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00975","nameCN":"MONGOL MINING","changeRate":0.00933,"change":0.11,"latestPrice":11.9,"volume":2436175,"market":"HK","high":12.33,"low":11.7,"preClose":11.79,"open":12.33,"turnoverRate":0.002349,"peRate":6.993537,"amplitude":0.053435,"marketValue":12340299988.1,"askSize":3000,"bidSize":111000,"askPrice":11.96,"bidPrice":11.9,"week52High":14.58,"week52Low":4.43,"changeRate5Day":-0.022989,"changeRate20Day":0.053097,"changeRate60Day":0.147541,"changeRateWTD":0.00933,"changeRateMTD":-0.132653,"changeRateQTD":0.129032,"changeRateYTD":0.129032,"amount":28884965,"eps":1.701571,"ttmEps":0.615718,"lyrPeRate":6.993537,"pbRate":1.299441,"volumeRatio":0.427515,"roa":0.053288,"roe":0.065333,"dividePrice":0,"divideRate":0,"floatMarketCap":12340299988.1,"shortable":3,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02798","nameCN":"久泰邦达能源","changeRate":0,"change":0,"latestPrice":1.16,"volume":460000,"market":"HK","high":1.16,"low":1.14,"preClose":1.16,"open":1.16,"turnoverRate":0.000288,"peRate":4.21599,"amplitude":0.017241,"marketValue":1856000000,"askSize":30000,"bidSize":35000,"askPrice":1.17,"bidPrice":1.14,"week52High":1.28,"week52Low":0.58,"changeRate5Day":0.008696,"changeRate20Day":-0.064516,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.008696,"amount":531100,"eps":0.275143,"ttmEps":0.127105,"lyrPeRate":4.21599,"pbRate":0.520349,"volumeRatio":0.374621,"roa":0.033458,"roe":0.060531,"dividePrice":0,"divideRate":0,"floatMarketCap":1856000000,"shortable":0,"shares":1600000000,"floatShares":1600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}