港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,069.279

+19.7931.89%

涨家数：8

跌家数：1

平家数：3

市盈率：- -

高：1,070.906

开：1,049.246

低：1,049.102

收：1,049.246

成交量：2,931.12万

成交额：13.92亿

市值：1.62万亿

流通市值：8,917.22亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪股份 HK 01211	96.9	+3.58%	+3.350	882.61万	8.45亿	8,834.37亿
庆铃汽车股份 HK 01122	1.02	+3.03%	+0.030	21.20万	21.72万	25.32亿
理想汽车-W HK 02015	72.6	+0.90%	+0.650	325.82万	2.34亿	1,554.28亿
吉利汽车 HK 00175	16.72	+0.78%	+0.130	637.38万	1.06亿	1,810.45亿
东风集团股份 HK 00489	9.14	+0.66%	+0.060	205.50万	1,875.47万	754.32亿
华晨中国 HK 01114	4.04	+0.50%	+0.020	139.00万	559.67万	203.82亿
小鹏汽车-W HK 09868	69.25	+0.36%	+0.250	228.66万	1.58亿	1,322.68亿
长城汽车 HK 02333	13.24	+0.15%	+0.020	104.30万	1,381.06万	1,133.08亿
广汽集团 HK 02238	3.77	0.00%	0.000	190.53万	720.26万	384.43亿
北京汽车 HK 01958	1.81	0.00%	0.000	179.05万	324.43万	145.08亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
五菱汽车 HK 00305	0.5	-1.96%	-0.010	17.00万	8.54万	16.49亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1069.0387,"timestamp":1770689370510,"preClose":1049.2457,"halted":0,"volume":29311139,"delay":0,"changeRate":0.018864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.792969,"latestTime":"02-10 10:09:31","open":1049.2457,"high":1070.9055,"low":1049.1024,"amount":1391515694,"amplitude":0.02078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":1.882176,"peRate":40.978619,"turnoverRate":0.000771,"increases":8,"decrements":1,"flats":2,"marketCap":1618381356288,"floatMarketCap":891722476928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1070.9055,"amplitude":0.02078,"preClose":1049.2457,"low":1049.1024,"pbRate":"1.882176","latestPrice":1069.2787,"volume":29311239,"delay":0,"open":1049.2457,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1002.404,"twentyDayClose":1090.181,"sixtyDayClose":1204.952,"secType":"PLATE","market":"HK","turnoverRate":0.000771,"peRate":40.978619,"marketCap":1618381356288,"floatMarketCap":891722476928,"timestamp":1770689371445,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":8,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.03581,"change":3.35,"latestPrice":96.9,"volume":8826081,"market":"HK","high":97.3,"low":94.15,"preClose":93.55,"open":94.6,"turnoverRate":0.002396,"peRate":21.007953,"amplitude":0.033672,"marketValue":883437300000,"askSize":15000,"bidSize":10900,"askPrice":96.95,"bidPrice":96.9,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.076667,"changeRate20Day":-0.003599,"changeRate60Day":-0.057393,"changeRateWTD":0.049837,"changeRateMTD":-0.008696,"changeRateQTD":0.016256,"changeRateYTD":0.016256,"amount":844769662,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":21.007953,"pbRate":3.181353,"volumeRatio":2.633347,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.014921,"floatMarketCap":356921460000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3986,"impliedVolPercentile":0.4257},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":0.030303,"change":0.03,"latestPrice":1.02,"volume":212000,"market":"HK","high":1.04,"low":1.02,"preClose":0.99,"open":1.04,"turnoverRate":0.000171,"peRate":0,"amplitude":0.020202,"marketValue":2531913633.36,"askSize":50000,"bidSize":80000,"askPrice":1.03,"bidPrice":1.01,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.072727,"changeRate20Day":-0.157025,"changeRate60Day":0.275,"changeRateWTD":0,"changeRateMTD":-0.06422,"changeRateQTD":0.108696,"changeRateYTD":0.108696,"amount":217220,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.306347,"volumeRatio":0.383015,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1263424902.3,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.009034,"change":0.65,"latestPrice":72.6,"volume":3258200,"market":"HK","high":72.85,"low":70.75,"preClose":71.95,"open":72,"turnoverRate":0.001825,"peRate":16.944765,"amplitude":0.029187,"marketValue":155428052656.8,"askSize":16800,"bidSize":1000,"askPrice":72.6,"bidPrice":72.55,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.105864,"changeRate20Day":0.116065,"changeRate60Day":-0.082754,"changeRateWTD":0.012552,"changeRateMTD":0.100834,"changeRateQTD":0.119507,"changeRateYTD":0.119507,"amount":233914616,"eps":4.284509,"ttmEps":2.500464,"lyrPeRate":16.944765,"pbRate":1.890448,"volumeRatio":1.498403,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":129596095648.79999,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5086,"impliedVolPercentile":0.4337},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.007836,"change":0.13,"latestPrice":16.72,"volume":6373831,"market":"HK","high":16.77,"low":16.55,"preClose":16.59,"open":16.59,"turnoverRate":0.000589,"peRate":10.207745,"amplitude":0.013261,"marketValue":181045485845.84,"askSize":36000,"bidSize":87000,"askPrice":16.72,"bidPrice":16.71,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.056222,"changeRate20Day":-0.026209,"changeRate60Day":-0.058028,"changeRateWTD":0.025138,"changeRateMTD":0.039155,"changeRateQTD":-0.065922,"changeRateYTD":-0.065922,"amount":106372881,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.207745,"pbRate":1.711657,"volumeRatio":1.365484,"roa":0.031335,"roe":0.17862,"dividePrice":0.350741,"divideRate":0.020977,"floatMarketCap":181045485845.84,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3744,"impliedVolPercentile":0.257},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.006608,"change":0.06,"latestPrice":9.14,"volume":2055000,"market":"HK","high":9.15,"low":9.09,"preClose":9.08,"open":9.11,"turnoverRate":0.000825,"peRate":1301.808833,"amplitude":0.006608,"marketValue":75432420000,"askSize":66000,"bidSize":498000,"askPrice":9.14,"bidPrice":9.13,"week52High":10.1,"week52Low":3.35,"changeRate5Day":0.024664,"changeRate20Day":0.002193,"changeRate60Day":-0.034847,"changeRateWTD":0.020089,"changeRateMTD":0.011062,"changeRateQTD":0.036281,"changeRateYTD":0.036281,"amount":18754675,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1301.808833,"pbRate":0.456675,"volumeRatio":2.446554,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056553,"divideRate":0.006187,"floatMarketCap":22778708000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2341,"impliedVolPercentile":0.2169},{"symbol":"01114","nameCN":"华晨中国","changeRate":0.004975,"change":0.02,"latestPrice":4.04,"volume":1390000,"market":"HK","high":4.04,"low":4,"preClose":4.02,"open":4.02,"turnoverRate":0.000276,"peRate":5.811235,"amplitude":0.00995,"marketValue":20381800000,"askSize":112000,"bidSize":158000,"askPrice":4.05,"bidPrice":4.03,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.057592,"changeRate20Day":-0.069124,"changeRate60Day":0.119114,"changeRateWTD":0.025381,"changeRateMTD":0,"changeRateQTD":-0.002469,"changeRateYTD":-0.002469,"amount":5596740,"eps":0.695205,"ttmEps":0.74635,"lyrPeRate":5.811235,"pbRate":0.732153,"volumeRatio":0.411232,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.445545,"floatMarketCap":20381800000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.003623,"change":0.25,"latestPrice":69.25,"volume":2286600,"market":"HK","high":69.3,"low":68.4,"preClose":69,"open":68.95,"turnoverRate":0.001197,"peRate":0,"amplitude":0.013043,"marketValue":132267500000,"askSize":48500,"bidSize":9300,"askPrice":69.25,"bidPrice":69.2,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.038231,"changeRate20Day":-0.156516,"changeRate60Day":-0.346081,"changeRateWTD":0.032811,"changeRateMTD":-0.033496,"changeRateQTD":-0.127284,"changeRateYTD":-0.127284,"amount":157501017,"eps":-3.462659,"ttmEps":-1.696964,"lyrPeRate":0,"pbRate":3.899482,"volumeRatio":1.239998,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":132267500000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5839,"impliedVolPercentile":0.4016},{"symbol":"02333","nameCN":"长城汽车","changeRate":0.001513,"change":0.02,"latestPrice":13.24,"volume":1043000,"market":"HK","high":13.3,"low":13.16,"preClose":13.22,"open":13.27,"turnoverRate":0.00045,"peRate":10.091251,"amplitude":0.01059,"marketValue":113307920000,"askSize":64500,"bidSize":6000,"askPrice":13.25,"bidPrice":13.23,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.016897,"changeRate20Day":-0.076709,"changeRate60Day":-0.183724,"changeRateWTD":-0.000755,"changeRateMTD":-0.000755,"changeRateQTD":-0.134641,"changeRateYTD":-0.134641,"amount":13810612,"eps":1.312028,"ttmEps":1.582351,"lyrPeRate":10.091251,"pbRate":1.159122,"volumeRatio":0.565628,"roa":0.020661,"roe":0.119838,"dividePrice":0.508976,"divideRate":0.038442,"floatMarketCap":30700594240,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3782,"impliedVolPercentile":0.241},{"symbol":"02238","nameCN":"广汽集团","changeRate":0,"change":0,"latestPrice":3.77,"volume":1905327,"market":"HK","high":3.82,"low":3.76,"preClose":3.77,"open":3.81,"turnoverRate":0.000677,"peRate":47.125001,"amplitude":0.015915,"marketValue":38442690000,"askSize":180000,"bidSize":98000,"askPrice":3.78,"bidPrice":3.77,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.030055,"changeRate20Day":-0.035806,"changeRate60Day":0.122024,"changeRateWTD":0.010724,"changeRateMTD":0.027248,"changeRateQTD":-0.07824,"changeRateYTD":-0.07824,"amount":7202596,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.125001,"pbRate":0.307756,"volumeRatio":1.195944,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022621,"divideRate":0.006,"floatMarketCap":10606398509.85,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3544,"impliedVolPercentile":0.1687},{"symbol":"01958","nameCN":"北京汽车","changeRate":0,"change":0,"latestPrice":1.81,"volume":1790500,"market":"HK","high":1.82,"low":1.8,"preClose":1.81,"open":1.81,"turnoverRate":0.00071,"peRate":15.17807,"amplitude":0.01105,"marketValue":14507762109.42,"askSize":1213000,"bidSize":615500,"askPrice":1.82,"bidPrice":1.81,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.010929,"changeRate20Day":-0.042328,"changeRate60Day":-0.095,"changeRateWTD":0,"changeRateMTD":-0.021622,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":3244310,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.17807,"pbRate":0.222776,"volumeRatio":1.247573,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4562450134.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.244792,"ttmEps":-2.64144,"lyrPeRate":0,"pbRate":-0.028135,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":170000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.52,"turnoverRate":0.000052,"peRate":28.802699,"amplitude":0.039216,"marketValue":1648999999.5,"askSize":420000,"bidSize":420000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.75,"week52Low":0.376,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":0.098901,"amount":85400,"eps":0.017359,"ttmEps":0.030311,"lyrPeRate":28.802699,"pbRate":0.731881,"volumeRatio":1.10782,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.01,"floatMarketCap":1648999999.5,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0}]}}}