港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汽车股

1,049.246

+14.5681.41%

涨家数：8

跌家数：2

平家数：2

市盈率：- -

高：1,058.786

开：1,042.349

低：1,042.349

收：1,034.677

成交量：1.55亿

成交额：46.91亿

市值：1.59万亿

流通市值：8,771.08亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

小鹏汽车-W HK 09868	69	+2.91%	+1.950	1,231.20万	8.48亿	1,317.90亿
华晨中国 HK 01114	4.02	+2.03%	+0.080	1,985.20万	7,981.82万	202.81亿
五菱汽车 HK 00305	0.51	+2.00%	+0.010	98.00万	49.42万	16.82亿
吉利汽车 HK 00175	16.59	+1.72%	+0.280	3,870.13万	6.46亿	1,796.38亿
比亚迪股份 HK 01211	93.55	+1.35%	+1.250	1,529.90万	14.37亿	8,528.95亿
东风集团股份 HK 00489	9.08	+1.34%	+0.120	906.93万	8,198.18万	749.37亿
广汽集团 HK 02238	3.77	+1.07%	+0.040	1,061.99万	4,026.29万	384.43亿
理想汽车-W HK 02015	71.95	+0.35%	+0.250	1,935.67万	13.93亿	1,540.36亿
北京汽车 HK 01958	1.81	0.00%	0.000	1,349.52万	2,448.35万	145.08亿
恒大汽车 HK 00708	0.17	0.00%	0.000	0.00	0.00	18.43亿
长城汽车 HK 02333	13.22	-0.23%	-0.030	1,020.33万	1.35亿	1,131.37亿
庆铃汽车股份 HK 01122	0.99	-2.94%	-0.030	553.00万	550.34万	24.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1539"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"汽车股","latestPrice":1049.2457,"timestamp":1770624508760,"preClose":1034.6774,"halted":0,"volume":155418630,"delay":0,"changeRate":0.01408,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.568359,"latestTime":"02-09 16:00:00","open":1042.349,"high":1058.7859,"low":1042.349,"amount":4690525350,"amplitude":0.015886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.855073,"peRate":40.388554,"turnoverRate":0.003834,"increases":8,"decrements":2,"flats":1,"marketCap":1585250992640,"floatMarketCap":877107568640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":1058.7859,"amplitude":0.015886,"preClose":1034.6774,"low":1042.349,"pbRate":"1.855073","latestPrice":1049.2457,"volume":155418630,"delay":0,"open":1042.349,"prevYearClose":1083.7234,"prevWeekClose":1034.677,"prevMonthClose":1055.491,"prevQuarterClose":1083.723,"fiveDayClose":1004.914,"twentyDayClose":1073.014,"sixtyDayClose":1193.581,"secType":"PLATE","market":"HK","turnoverRate":0.003834,"peRate":40.388554,"marketCap":1585250992640,"floatMarketCap":877107568640,"timestamp":1770624508760,"nameCN":"汽车股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":8,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09868","nameCN":"小鹏汽车-W","changeRate":0.029083,"change":1.95,"latestPrice":69,"volume":12311974,"market":"HK","high":69.8,"low":68.1,"preClose":67.05,"open":69.35,"turnoverRate":0.006446,"peRate":0,"amplitude":0.025354,"marketValue":131790000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":60.05,"changeRate5Day":0.032934,"changeRate20Day":-0.141257,"changeRate60Day":-0.344106,"changeRateWTD":0.029083,"changeRateMTD":-0.036985,"changeRateQTD":-0.130435,"changeRateYTD":-0.130435,"amount":847764638,"eps":-3.459067,"ttmEps":-1.695204,"lyrPeRate":0,"pbRate":3.889439,"volumeRatio":0.487363,"roa":-0.029988,"roe":-0.091996,"dividePrice":0,"divideRate":0,"floatMarketCap":131790000000,"shortable":3,"shares":1910000000,"floatShares":1910000000,"impliedVol":0.5686,"impliedVolPercentile":0.3454},{"symbol":"01114","nameCN":"华晨中国","changeRate":0.020305,"change":0.08,"latestPrice":4.02,"volume":19852000,"market":"HK","high":4.09,"low":3.91,"preClose":3.94,"open":3.93,"turnoverRate":0.003935,"peRate":5.788471,"amplitude":0.045685,"marketValue":20280900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.892,"changeRate5Day":0.012594,"changeRate20Day":-0.051887,"changeRate60Day":0.113573,"changeRateWTD":0.020305,"changeRateMTD":-0.00495,"changeRateQTD":-0.007407,"changeRateYTD":-0.007407,"amount":79818230,"eps":0.694484,"ttmEps":0.745576,"lyrPeRate":5.788471,"pbRate":0.729285,"volumeRatio":0.542178,"roa":-0.006566,"roe":0.124878,"dividePrice":1.8,"divideRate":0.447761,"floatMarketCap":20280899999.999996,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0.02,"change":0.01,"latestPrice":0.51,"volume":980000,"market":"HK","high":0.51,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0.000297,"peRate":29.409261,"amplitude":0.02,"marketValue":1681979999.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.376,"changeRate5Day":0,"changeRate20Day":0.085106,"changeRate60Day":0.02,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":0.120879,"changeRateYTD":0.120879,"amount":494200,"eps":0.017341,"ttmEps":0.03028,"lyrPeRate":29.409261,"pbRate":0.747294,"volumeRatio":0.491833,"roa":0.004431,"roe":0.058321,"dividePrice":0.005,"divideRate":0.009804,"floatMarketCap":1681979999.49,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00175","nameCN":"吉利汽车","changeRate":0.017167,"change":0.28,"latestPrice":16.59,"volume":38701251,"market":"HK","high":16.91,"low":16.45,"preClose":16.31,"open":16.45,"turnoverRate":0.003574,"peRate":10.128378,"amplitude":0.028204,"marketValue":179637835537.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.78,"week52Low":12.696,"changeRate5Day":0.046688,"changeRate20Day":-0.019504,"changeRate60Day":-0.061121,"changeRateWTD":0.017167,"changeRateMTD":0.031075,"changeRateQTD":-0.073184,"changeRateYTD":-0.073184,"amount":645613433,"eps":1.637972,"ttmEps":1.661,"lyrPeRate":10.128378,"pbRate":1.700112,"volumeRatio":0.750479,"roa":0.031335,"roe":0.17862,"dividePrice":0.350377,"divideRate":0.02112,"floatMarketCap":179637835537.23,"shortable":3,"shares":10828079297,"floatShares":10828079297,"impliedVol":0.3766,"impliedVolPercentile":0.257},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013543,"change":1.25,"latestPrice":93.55,"volume":15298976,"market":"HK","high":94.45,"low":93.35,"preClose":92.3,"open":93.9,"turnoverRate":0.004153,"peRate":20.281672,"amplitude":0.011918,"marketValue":852895350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.028022,"changeRate20Day":-0.022466,"changeRate60Day":-0.069154,"changeRateWTD":0.013543,"changeRateMTD":-0.042967,"changeRateQTD":-0.018878,"changeRateYTD":-0.018878,"amount":1436572429,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.281672,"pbRate":3.074558,"volumeRatio":0.344701,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015455,"floatMarketCap":344582070000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3913,"impliedVolPercentile":0.3695},{"symbol":"00489","nameCN":"东风集团股份","changeRate":0.013393,"change":0.12,"latestPrice":9.08,"volume":9069281,"market":"HK","high":9.08,"low":8.99,"preClose":8.96,"open":9.07,"turnoverRate":0.003639,"peRate":1293.263042,"amplitude":0.010045,"marketValue":74937240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":2.96,"changeRate5Day":0.002208,"changeRate20Day":0.063232,"changeRate60Day":-0.05318,"changeRateWTD":0.013393,"changeRateMTD":0.004425,"changeRateQTD":0.029478,"changeRateYTD":0.029478,"amount":81981832,"eps":0.007021,"ttmEps":-0.076,"lyrPeRate":1293.263042,"pbRate":0.454148,"volumeRatio":0.970289,"roa":-0.015111,"roe":-0.013151,"dividePrice":0.056494,"divideRate":0.006222,"floatMarketCap":22629176000,"shortable":3,"shares":8253000000,"floatShares":2492200000,"impliedVol":0.2303,"impliedVolPercentile":0.1928},{"symbol":"02238","nameCN":"广汽集团","changeRate":0.010724,"change":0.04,"latestPrice":3.77,"volume":10619914,"market":"HK","high":3.82,"low":3.74,"preClose":3.73,"open":3.74,"turnoverRate":0.003775,"peRate":47.125001,"amplitude":0.021448,"marketValue":38442690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.56,"changeRate5Day":0.064972,"changeRate20Day":-0.028351,"changeRate60Day":0.118694,"changeRateWTD":0.010724,"changeRateMTD":0.027248,"changeRateQTD":-0.07824,"changeRateYTD":-0.07824,"amount":40262914,"eps":0.08,"ttmEps":-0.388,"lyrPeRate":47.125001,"pbRate":0.308075,"volumeRatio":0.601795,"roa":-0.038898,"roe":-0.048397,"dividePrice":0.022598,"divideRate":0.005994,"floatMarketCap":10606398509.85,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3514,"impliedVolPercentile":0.1486},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.003487,"change":0.25,"latestPrice":71.95,"volume":19356698,"market":"HK","high":73.95,"low":70.9,"preClose":71.7,"open":73.35,"turnoverRate":0.010844,"peRate":16.810494,"amplitude":0.042538,"marketValue":154036479182.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.3,"week52Low":61.15,"changeRate5Day":0.116369,"changeRate20Day":0.106072,"changeRate60Day":-0.098936,"changeRateWTD":0.003487,"changeRateMTD":0.090978,"changeRateQTD":0.109483,"changeRateYTD":0.109483,"amount":1392568823,"eps":4.280064,"ttmEps":2.49787,"lyrPeRate":16.810494,"pbRate":1.875468,"volumeRatio":0.988561,"roa":0.014904,"roe":0.066347,"dividePrice":0,"divideRate":0,"floatMarketCap":128435800026.6,"shortable":3,"shares":2140882268,"floatShares":1785070188,"impliedVol":0.5006,"impliedVolPercentile":0.3976},{"symbol":"01958","nameCN":"北京汽车","changeRate":0,"change":0,"latestPrice":1.81,"volume":13495228,"market":"HK","high":1.83,"low":1.8,"preClose":1.81,"open":1.82,"turnoverRate":0.005354,"peRate":15.17807,"amplitude":0.016575,"marketValue":14507762109.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.69,"changeRate5Day":-0.005495,"changeRate20Day":-0.037234,"changeRate60Day":-0.095,"changeRateWTD":0,"changeRateMTD":-0.021622,"changeRateQTD":-0.062176,"changeRateYTD":-0.062176,"amount":24483539,"eps":0.119251,"ttmEps":-0.285604,"lyrPeRate":15.17807,"pbRate":0.223008,"volumeRatio":0.884914,"roa":0.034799,"roe":0.048877,"dividePrice":0,"divideRate":0,"floatMarketCap":4562450134.42,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"恒大汽车","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.243501,"ttmEps":-2.6387,"lyrPeRate":0,"pbRate":-0.028164,"volumeRatio":0,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"长城汽车","changeRate":-0.002264,"change":-0.03,"latestPrice":13.22,"volume":10203308,"market":"HK","high":13.54,"low":13.17,"preClose":13.25,"open":13.26,"turnoverRate":0.0044,"peRate":10.08647,"amplitude":0.027925,"marketValue":113136760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":10.259,"changeRate5Day":0.039308,"changeRate20Day":-0.056388,"changeRate60Day":-0.185961,"changeRateWTD":-0.002264,"changeRateMTD":-0.002264,"changeRateQTD":-0.135948,"changeRateYTD":-0.135948,"amount":135461892,"eps":1.310667,"ttmEps":1.580709,"lyrPeRate":10.08647,"pbRate":1.158573,"volumeRatio":0.375217,"roa":0.020661,"roe":0.119838,"dividePrice":0.508448,"divideRate":0.038461,"floatMarketCap":30654218720,"shortable":3,"shares":8558000000,"floatShares":2318776000,"impliedVol":0.3718,"impliedVolPercentile":0.2209},{"symbol":"01122","nameCN":"庆铃汽车股份","changeRate":-0.029412,"change":-0.03,"latestPrice":0.99,"volume":5530000,"market":"HK","high":1.05,"low":0.98,"preClose":1.02,"open":1.05,"turnoverRate":0.004465,"peRate":0,"amplitude":0.068627,"marketValue":2457445585.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.435,"changeRate5Day":-0.057143,"changeRate20Day":-0.292857,"changeRate60Day":0.253165,"changeRateWTD":-0.029412,"changeRateMTD":-0.091743,"changeRateQTD":0.076087,"changeRateYTD":0.076087,"amount":5503420,"eps":-0.022196,"ttmEps":-0.034581,"lyrPeRate":0,"pbRate":0.297646,"volumeRatio":1.072529,"roa":-0.021694,"roe":-0.009328,"dividePrice":0,"divideRate":0,"floatMarketCap":1226265346.35,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}