港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电池

3,421.947

-94.794-2.70%

涨家数：- -

跌家数：5

平家数：- -

市盈率：- -

高：3,494.726

开：3,494.726

低：3,376.717

收：3,516.741

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

天能动力 HK 00819	6.75	-0.30%	-0.020	791.20万	5,314.10万	76.01亿
超威动力 HK 00951	1.4	-1.41%	-0.020	305.50万	428.58万	15.46亿
比亚迪股份 HK 01211	374.8	-1.73%	-6.600	995.58万	37.14亿	1.14万亿
比亚迪电子 HK 00285	37.1	-8.73%	-3.550	4,819.36万	18.00亿	835.94亿
理士国际 HK 00842	2.31	-10.12%	-0.260	1,283.00万	3,052.55万	32.20亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":3421.9468,"timestamp":1743667694871,"preClose":3516.7405,"halted":0,"volume":81946452,"delay":0,"changeRate":-0.026955,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-94.793701,"latestTime":"04-03 16:00:00","open":3494.7263,"high":3494.7263,"low":3376.7166,"amount":5602023422,"amplitude":0.033557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":4.76436,"peRate":25.07635,"turnoverRate":0.011235,"increases":0,"decrements":5,"flats":0,"marketCap":1234257953408,"floatMarketCap":555857298048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":3494.7263,"amplitude":0.033557,"preClose":3516.7405,"low":3376.7166,"pbRate":"4.76436","latestPrice":3421.9468,"volume":81946452,"delay":0,"open":3494.7263,"prevYearClose":2652.7383,"prevWeekClose":3727.764,"prevMonthClose":3602.111,"prevQuarterClose":3602.111,"fiveDayClose":3734.402,"twentyDayClose":3477.488,"sixtyDayClose":2557.665,"secType":"PLATE","market":"HK","turnoverRate":0.011235,"peRate":25.07635,"marketCap":1234257953408,"floatMarketCap":555857298048,"timestamp":1743667694871,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":0,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.14557,"symbol":"00819","floatShares":1126124500,"roa":0.003326,"nameCN":"天能动力","roe":0.069493,"changeRateMTD":-0.020319,"shares":1126124500,"dividePrice":0.167178,"high":6.83,"amplitude":0.031019,"changeRateQTD":-0.020319,"preClose":6.77,"changeRateWTD":-0.0638,"low":6.62,"week52Low":5.03,"lyrPeRate":6.244731,"pbRate":0.441446,"impliedVol":0,"changeRateYTD":-0.180825,"week52High":9.42,"changeRate":-0.002954,"askSize":0,"floatMarketCap":7601340375,"latestPrice":6.75,"askPrice":0,"peRate":6.244731,"amount":53140985,"changeRate20Day":-0.107143,"bidSize":0,"change":-0.02,"eps":1.080911,"marketValue":7601340375,"divideRate":0.024767,"bidPrice":0,"market":"HK","volume":7912000,"shortable":3,"changeRate60Day":-0.132391,"turnoverRate":0.007026,"ttmEps":1.076161,"open":6.69,"impliedVolPercentile":0},{"changeRate5Day":-0.014085,"symbol":"00951","floatShares":1104126979,"roa":0.011812,"nameCN":"超威动力","roe":0.057238,"changeRateMTD":-0.007092,"shares":1104126979,"dividePrice":0.043054,"high":1.42,"amplitude":0.021127,"changeRateQTD":-0.007092,"preClose":1.42,"changeRateWTD":-0.007092,"low":1.39,"week52Low":1.281,"lyrPeRate":5.011091,"pbRate":0.227715,"impliedVol":0,"changeRateYTD":-0.054054,"week52High":1.7,"changeRate":-0.014084,"askSize":0,"floatMarketCap":1545777770.6,"latestPrice":1.4,"askPrice":0,"peRate":5.011091,"amount":4285753,"changeRate20Day":-0.027778,"bidSize":0,"change":-0.02,"eps":0.27938,"marketValue":1545777770.6,"divideRate":0.030753,"bidPrice":0,"market":"HK","volume":3055000,"shortable":0,"changeRate60Day":-0.047619,"turnoverRate":0.002767,"ttmEps":0.27938,"open":1.42,"impliedVolPercentile":0},{"changeRate5Day":-0.08002,"symbol":"01211","floatShares":1228000000,"roa":0.039335,"nameCN":"比亚迪股份","roe":0.238223,"changeRateMTD":-0.045825,"shares":3039000000,"dividePrice":4.234326,"high":379.2,"amplitude":0.028317,"changeRateQTD":-0.045825,"preClose":381.4,"changeRateWTD":-0.078663,"low":368.4,"week52Low":192.286,"lyrPeRate":25.420367,"pbRate":5.770495,"impliedVol":0.4771,"changeRateYTD":0.405851,"week52High":426.6,"changeRate":-0.017305,"askSize":0,"floatMarketCap":460254400000,"latestPrice":374.8,"askPrice":0,"peRate":25.420367,"amount":3714219538,"changeRate20Day":0.036504,"bidSize":0,"change":-6.600006,"eps":14.744083,"marketValue":1139017200000,"divideRate":0.011298,"bidPrice":0,"market":"HK","volume":9955805,"shortable":3,"changeRate60Day":0.460639,"turnoverRate":0.008107,"ttmEps":14.744083,"open":375.6,"impliedVolPercentile":0.8826},{"changeRate5Day":-0.102781,"symbol":"00285","floatShares":2253204500,"roa":0.027338,"nameCN":"比亚迪电子","roe":0.138198,"changeRateMTD":-0.079404,"shares":2253204500,"dividePrice":0.605208,"high":38.8,"amplitude":0.063961,"changeRateQTD":-0.079404,"preClose":40.65,"changeRateWTD":-0.1071,"low":36.2,"week52Low":22.814,"lyrPeRate":18.392227,"pbRate":2.421312,"impliedVol":0.5533,"changeRateYTD":-0.117717,"week52High":61.55,"changeRate":-0.087331,"askSize":0,"floatMarketCap":83593886950,"latestPrice":37.1,"askPrice":0,"peRate":18.392227,"amount":1799851696,"changeRate20Day":-0.266073,"bidSize":0,"change":-3.550003,"eps":2.017157,"marketValue":83593886950,"divideRate":0.016313,"bidPrice":0,"market":"HK","volume":48193647,"shortable":3,"changeRate60Day":-0.090686,"turnoverRate":0.021389,"ttmEps":2.017157,"open":38.8,"impliedVolPercentile":0.4615},{"changeRate5Day":-0.094118,"symbol":"00842","floatShares":1394000000,"roa":0.036276,"nameCN":"理士国际","roe":0.117305,"changeRateMTD":-0.086957,"shares":1394000000,"dividePrice":0.110138,"high":2.51,"amplitude":0.081712,"changeRateQTD":-0.086957,"preClose":2.57,"changeRateWTD":-0.083333,"low":2.3,"week52Low":1.172,"lyrPeRate":5.258874,"pbRate":0.657228,"impliedVol":0,"changeRateYTD":0.490323,"week52High":2.92,"changeRate":-0.101167,"askSize":0,"floatMarketCap":3220140000,"latestPrice":2.31,"askPrice":0,"peRate":5.258874,"amount":30525450,"changeRate20Day":-0.008584,"bidSize":0,"change":-0.26,"eps":0.439258,"marketValue":3220140000,"divideRate":0.047679,"bidPrice":0,"market":"HK","volume":12830000,"shortable":0,"changeRate60Day":0.490323,"turnoverRate":0.009204,"ttmEps":0.422155,"open":2.49,"impliedVolPercentile":0}]}}}