港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电池

2,648.683

+27.7161.06%

涨家数：2

跌家数：2

平家数：1

市盈率：- -

高：2,675.255

开：2,658.599

低：2,636.617

收：2,620.967

成交量：2,637.30万

成交额：16.62亿

市值：9,411.74亿

流通市值：4,320.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪股份 HK 01211	93.55	+1.35%	+1.250	1,529.90万	14.37亿	8,528.95亿
天能动力 HK 00819	7.46	+0.54%	+0.040	369.13万	2,762.92万	84.00亿
理士国际 HK 00842	0.65	0.00%	0.000	122.50万	79.69万	9.37亿
比亚迪电子 HK 00285	33.76	-0.47%	-0.160	578.96万	1.97亿	760.61亿
超威动力 HK 00951	1.36	-0.73%	-0.010	36.80万	50.79万	15.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1540"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1540","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","market":"HK","secType":"PLATE","nameCN":"电池","latestPrice":2648.6826,"timestamp":1770624508760,"preClose":2620.967,"halted":0,"volume":26372964,"delay":0,"changeRate":0.010575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":27.715576,"latestTime":"02-09 16:00:00","open":2658.599,"high":2675.2554,"low":2636.6172,"amount":1662215267,"amplitude":0.014742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.828148,"peRate":19.437665,"turnoverRate":0.00252,"increases":2,"decrements":1,"flats":2,"marketCap":941173884160,"floatMarketCap":432045573376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1540\",,,,,undefined,":{"symbol":"BK1540","high":2675.2554,"amplitude":0.014742,"preClose":2620.967,"low":2636.6172,"pbRate":"2.828148","latestPrice":2648.6826,"volume":26372964,"delay":0,"open":2658.599,"prevYearClose":2696.9407,"prevWeekClose":2620.967,"prevMonthClose":2742.616,"prevQuarterClose":2696.941,"fiveDayClose":2571.228,"twentyDayClose":2708.849,"sixtyDayClose":2841.404,"secType":"PLATE","market":"HK","turnoverRate":0.00252,"peRate":19.437665,"marketCap":941173884160,"floatMarketCap":432045573376,"timestamp":1770624508760,"nameCN":"电池"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1540\",,,,undefined,":{"bkCode":"BK1540","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1540\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01211","nameCN":"比亚迪股份","changeRate":0.013543,"change":1.25,"latestPrice":93.55,"volume":15298976,"market":"HK","high":94.45,"low":93.35,"preClose":92.3,"open":93.9,"turnoverRate":0.004153,"peRate":20.281672,"amplitude":0.011918,"marketValue":852895350000,"askSize":16900,"bidSize":1871200,"askPrice":93.6,"bidPrice":93.55,"week52High":157.522,"week52Low":88.5,"changeRate5Day":0.028022,"changeRate20Day":-0.022466,"changeRate60Day":-0.069154,"changeRateWTD":0.013543,"changeRateMTD":-0.042967,"changeRateQTD":-0.018878,"changeRateYTD":-0.018878,"amount":1436572429,"eps":4.612539,"ttmEps":4.649752,"lyrPeRate":20.281672,"pbRate":3.07663,"volumeRatio":0.344701,"roa":0.028477,"roe":0.185261,"dividePrice":1.445817,"divideRate":0.015455,"floatMarketCap":344582070000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3913,"impliedVolPercentile":0.3695},{"symbol":"00819","nameCN":"天能动力","changeRate":0.005391,"change":0.04,"latestPrice":7.46,"volume":3691339,"market":"HK","high":7.57,"low":7.42,"preClose":7.42,"open":7.5,"turnoverRate":0.003278,"peRate":6.512737,"amplitude":0.020216,"marketValue":8399960000,"askSize":10000,"bidSize":32000,"askPrice":7.46,"bidPrice":7.44,"week52High":9.89,"week52Low":5.428,"changeRate5Day":0.047753,"changeRate20Day":0.024725,"changeRate60Day":-0.08802,"changeRateWTD":0.005391,"changeRateMTD":0.021918,"changeRateQTD":0.052186,"changeRateYTD":0.052186,"amount":27629178,"eps":1.145448,"ttmEps":1.036704,"lyrPeRate":6.512737,"pbRate":0.443205,"volumeRatio":0.526485,"roa":0.005261,"roe":0.060373,"dividePrice":0.1699,"divideRate":0.022775,"floatMarketCap":8399960000,"shortable":3,"shares":1126000000,"floatShares":1126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00842","nameCN":"理士国际","changeRate":0,"change":0,"latestPrice":0.65,"volume":1225000,"market":"HK","high":0.66,"low":0.64,"preClose":0.65,"open":0.65,"turnoverRate":0.00085,"peRate":1.452968,"amplitude":0.030769,"marketValue":937300000,"askSize":205000,"bidSize":44000,"askPrice":0.66,"bidPrice":0.65,"week52High":2.836,"week52Low":0.64,"changeRate5Day":-0.015152,"changeRate20Day":-0.22619,"changeRate60Day":-0.59375,"changeRateWTD":0,"changeRateMTD":-0.029851,"changeRateQTD":-0.659686,"changeRateYTD":-0.659686,"amount":796900,"eps":0.44736,"ttmEps":0.334129,"lyrPeRate":1.452968,"pbRate":0.178582,"volumeRatio":1.163343,"roa":0.023844,"roe":0.079213,"dividePrice":0.07,"divideRate":0.107692,"floatMarketCap":937300000,"shortable":0,"shares":1442000000,"floatShares":1442000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":-0.004717,"change":-0.16,"latestPrice":33.76,"volume":5789649,"market":"HK","high":34.52,"low":33.74,"preClose":33.92,"open":34.4,"turnoverRate":0.00257,"peRate":17.832788,"amplitude":0.022995,"marketValue":76061280000,"askSize":62000,"bidSize":16500,"askPrice":33.76,"bidPrice":33.74,"week52High":60.381,"week52Low":26.144,"changeRate5Day":0.041333,"changeRate20Day":-0.022016,"changeRate60Day":-0.043084,"changeRateWTD":-0.004717,"changeRateMTD":0.010778,"changeRateQTD":0.003567,"changeRateYTD":0.003567,"amount":196708820,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.832788,"pbRate":2.051029,"volumeRatio":0.431246,"roa":0.030461,"roe":0.14331,"dividePrice":0.641342,"divideRate":0.018997,"floatMarketCap":76061280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4017,"impliedVolPercentile":0.2169},{"symbol":"00951","nameCN":"超威动力","changeRate":-0.007299,"change":-0.01,"latestPrice":1.36,"volume":368000,"market":"HK","high":1.39,"low":1.36,"preClose":1.37,"open":1.37,"turnoverRate":0.000333,"peRate":5.186801,"amplitude":0.021898,"marketValue":1501440000,"askSize":86000,"bidSize":102000,"askPrice":1.39,"bidPrice":1.36,"week52High":1.58,"week52Low":1.172,"changeRate5Day":0,"changeRate20Day":-0.048951,"changeRate60Day":-0.042254,"changeRateWTD":-0.007299,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":507940,"eps":0.262204,"ttmEps":0.289118,"lyrPeRate":5.186801,"pbRate":0.204031,"volumeRatio":0.706088,"roa":0.012882,"roe":0.05069,"dividePrice":0.043,"divideRate":0.031618,"floatMarketCap":1501440000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0}]}}}