港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黄金股

3,677.292

+0.000

涨家数：4

跌家数：- -

平家数：1

市盈率：- -

高：3,677.292

开：3,677.292

低：3,677.292

收：3,677.292

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山东黄金 HK 01787	15.4	+1.05%	+0.160	7,750.00	11.94万	688.91亿
紫金矿业 HK 02899	15.22	+0.79%	+0.120	14.20万	216.12万	4,045.15亿
招金矿业 HK 01818	13.8	+0.44%	+0.060	5.42万	74.79万	469.53亿
灵宝黄金 HK 03330	5.38	+0.19%	+0.010	2,000.00	1.08万	66.87亿
中国黄金国际 HK 02099	45.2	0.00%	+0.000	0.00	0.00	179.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1544"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"黄金股","latestPrice":3677.2915,"timestamp":1741137865965,"preClose":3677.2915,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"pbRate":2.818689,"amount":0,"amplitude":0,"prevYearClose":3258.5618,"fiveDayClose":3717.753,"twentyDayClose":3747.556,"turnoverRate":0.00586,"marketCap":544964569088,"floatMarketCap":165852244480,"peRate":17.094666},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":3677.2915,"amplitude":0,"preClose":3677.2915,"low":3677.2915,"pbRate":"2.818689","latestPrice":3677.2915,"volume":0,"delay":0,"open":3677.2915,"prevYearClose":3258.5618,"prevWeekClose":3518.874,"prevMonthClose":3518.874,"prevQuarterClose":3258.562,"fiveDayClose":3717.753,"twentyDayClose":3747.556,"sixtyDayClose":3357.714,"secType":"PLATE","market":"HK","turnoverRate":0.00586,"peRate":17.094666,"marketCap":544964569088,"floatMarketCap":165852244480,"timestamp":1741137865998,"nameCN":"黄金股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.002591,"symbol":"01787","floatShares":859000000,"roa":0.037776,"nameCN":"山东黄金","roe":0.085315,"changeRateMTD":0.066482,"shares":4473429525,"dividePrice":0.235443,"high":15.4,"amplitude":0,"changeRateQTD":0.226115,"preClose":15.24,"changeRateWTD":0.066482,"low":15.4,"week52Low":12.44,"lyrPeRate":34.261641,"pbRate":1.871603,"impliedVol":0,"changeRateYTD":0.226115,"week52High":19.598,"changeRate":0.010499,"askSize":13750,"floatMarketCap":13228600000,"latestPrice":15.4,"askPrice":15.4,"peRate":34.261641,"amount":119350,"changeRate20Day":-0.026549,"bidSize":5000,"change":0.16,"eps":0.449482,"marketValue":68890814685,"divideRate":0.015289,"bidPrice":15.2,"market":"HK","volume":7750,"shortable":3,"changeRate60Day":0.142433,"turnoverRate":0.000009,"ttmEps":0.709226,"open":15.4,"impliedVolPercentile":0},{"changeRate5Day":-0.018065,"symbol":"02899","floatShares":5989000000,"roa":0.073087,"nameCN":"紫金矿业","roe":0.237625,"changeRateMTD":0.046768,"shares":26577888940,"dividePrice":0.321059,"high":15.22,"amplitude":0,"changeRateQTD":0.076379,"preClose":15.1,"changeRateWTD":0.046768,"low":15.22,"week52Low":12.648,"lyrPeRate":17.683618,"pbRate":2.817348,"impliedVol":0.3481,"changeRateYTD":0.076379,"week52High":19.738,"changeRate":0.007947,"askSize":50000,"floatMarketCap":91152580000,"latestPrice":15.22,"askPrice":15.22,"peRate":17.683618,"amount":2161240,"changeRate20Day":-0.015524,"bidSize":4000,"change":0.12,"eps":0.860684,"marketValue":404515469666.8,"divideRate":0.021095,"bidPrice":15.18,"market":"HK","volume":142000,"shortable":3,"changeRate60Day":0.026991,"turnoverRate":0.000024,"ttmEps":1.183702,"open":15.22,"impliedVolPercentile":0.2245},{"changeRate5Day":0.01173,"symbol":"01818","floatShares":2742000000,"roa":0.032102,"nameCN":"招金矿业","roe":0.068973,"changeRateMTD":0.061538,"shares":3402393204,"dividePrice":0.042808,"high":13.8,"amplitude":0,"changeRateQTD":0.259124,"preClose":13.74,"changeRateWTD":0.061538,"low":13.8,"week52Low":8.713,"lyrPeRate":61.435573,"pbRate":2.12162,"impliedVol":0,"changeRateYTD":0.259124,"week52High":16.7,"changeRate":0.004367,"askSize":30000,"floatMarketCap":37839600000,"latestPrice":13.8,"askPrice":13.86,"peRate":61.435573,"amount":747948,"changeRate20Day":0.01173,"bidSize":6000,"change":0.06,"eps":0.224626,"marketValue":46953026215.200005,"divideRate":0.003102,"bidPrice":13.8,"market":"HK","volume":54200,"shortable":3,"changeRate60Day":0.24774,"turnoverRate":0.00002,"ttmEps":0.38739,"open":13.8,"impliedVolPercentile":0},{"changeRate5Day":0.013183,"symbol":"03330","floatShares":1061999999,"roa":0.048582,"nameCN":"灵宝黄金","roe":0.141855,"changeRateMTD":0.089069,"shares":1243000000,"dividePrice":0.069563,"high":5.38,"amplitude":0,"changeRateQTD":0.848797,"preClose":5.37,"changeRateWTD":0.089069,"low":5.38,"week52Low":1.837,"lyrPeRate":15.542081,"pbRate":2.201004,"impliedVol":0,"changeRateYTD":0.848797,"week52High":5.72,"changeRate":0.001862,"askSize":2000,"floatMarketCap":5713559994.62,"latestPrice":5.38,"askPrice":5.38,"peRate":15.542081,"amount":10760,"changeRate20Day":0.095723,"bidSize":2000,"change":0.01,"eps":0.346157,"marketValue":6687340000,"divideRate":0.01293,"bidPrice":5.37,"market":"HK","volume":2000,"shortable":0,"changeRate60Day":0.855172,"turnoverRate":0.000002,"ttmEps":0.304858,"open":5.38,"impliedVolPercentile":0},{"changeRate5Day":0.040276,"symbol":"02099","floatShares":396413753,"roa":0.002345,"nameCN":"中国黄金国际","roe":-0.011807,"changeRateMTD":0.03551,"shares":396413753,"dividePrice":0,"high":45.2,"amplitude":0,"changeRateQTD":0.102439,"preClose":45.2,"changeRateWTD":0.03551,"low":45.2,"week52Low":28,"lyrPeRate":0,"pbRate":1.339831,"impliedVol":0,"changeRateYTD":0.102439,"week52High":58.6,"changeRate":0,"askSize":300,"floatMarketCap":17917901635.600002,"latestPrice":45.2,"askPrice":45.5,"peRate":0,"amount":0,"changeRate20Day":-0.074719,"bidSize":100,"change":0,"eps":-0.500047,"marketValue":17917901635.600002,"divideRate":0,"bidPrice":45.25,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.183246,"turnoverRate":0,"ttmEps":-0.440376,"open":45.2,"impliedVolPercentile":0}]}}}