港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,501.442

-1.883-0.13%

涨家数：3

跌家数：7

平家数：2

市盈率：- -

高：1,521.837

开：1,502.890

低：1,484.817

收：1,503.325

成交量：3,687.48万

成交额：3.86亿

市值：2,786.19亿

流通市值：2,786.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英皇钟表珠宝 HK 00887	0.315	+5.00%	+0.015	1,352.00万	413.42万	22.86亿
谢瑞麟 HK 00417	0.95	+3.26%	+0.030	2.80万	2.66万	2.37亿
周大福 HK 01929	14	+0.50%	+0.070	1,618.01万	2.26亿	1,381.10亿
景福集团 HK 00280	0.53	0.00%	0.000	21.80万	11.49万	4.82亿
冠城钟表珠宝 HK 00256	0.16	0.00%	0.000	99.20万	15.96万	6.96亿
迪生创建 HK 00113	5.65	-0.18%	-0.010	8.40万	47.40万	21.81亿
周生生 HK 00116	13.84	-0.29%	-0.040	47.75万	654.57万	93.00亿
亨得利 HK 03389	0.179	-0.56%	-0.001	78.40万	14.02万	7.88亿
东方表行集团 HK 00398	3.4	-0.58%	-0.020	63.88万	217.16万	16.56亿
普拉达 HK 01913	40.48	-0.88%	-0.360	221.57万	8,971.69万	1,035.88亿
六福集团 HK 00590	32.44	-0.98%	-0.320	173.02万	5,633.77万	190.42亿
宝光实业 HK 00084	0.067	-2.90%	-0.002	6,504.00	442.00	6,947.90万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1501.4424,"timestamp":1770365282315,"preClose":1503.3252,"halted":0,"volume":36874794,"delay":0,"changeRate":-0.001252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.882813,"latestTime":"02-06 16:00:00","open":1502.8903,"high":1521.8368,"low":1484.8171,"amount":386118230,"amplitude":0.024625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.470575,"peRate":17.223827,"turnoverRate":0.001067,"increases":3,"decrements":8,"flats":1,"marketCap":278619396456,"floatMarketCap":278612227048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1521.8368,"amplitude":0.024625,"preClose":1503.3252,"low":1484.8171,"pbRate":"2.470575","latestPrice":1501.4424,"volume":36874794,"delay":0,"open":1502.8903,"prevYearClose":1441.7308,"prevWeekClose":1517.92,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1517.92,"twentyDayClose":1433.168,"sixtyDayClose":1598.293,"secType":"PLATE","market":"HK","turnoverRate":0.001067,"peRate":17.223827,"marketCap":278619396456,"floatMarketCap":278612227048,"timestamp":1770365282315,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":3,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":13520000,"market":"HK","high":0.315,"low":0.29,"preClose":0.3,"open":0.295,"turnoverRate":0.001863,"peRate":8.31815,"amplitude":0.083333,"marketValue":2285954999.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.067797,"changeRate20Day":0.369565,"changeRate60Day":0.145455,"changeRateWTD":0.067797,"changeRateMTD":0.067797,"changeRateQTD":0.375546,"changeRateYTD":0.375546,"amount":4134200,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":8.31815,"pbRate":0.424157,"volumeRatio":1.053288,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.034921,"floatMarketCap":2285954999.685,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":0.032609,"change":0.03,"latestPrice":0.95,"volume":28000,"market":"HK","high":0.95,"low":0.95,"preClose":0.92,"open":0.95,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":236722928.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.57,"changeRate5Day":0.021505,"changeRate20Day":0.032609,"changeRate60Day":-0.201681,"changeRateWTD":0.021505,"changeRateMTD":0.021505,"changeRateQTD":0.067416,"changeRateYTD":0.067416,"amount":26600,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.709567,"volumeRatio":0.205595,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":236722928.5,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":0.005025,"change":0.07,"latestPrice":14,"volume":16180122,"market":"HK","high":14.21,"low":13.83,"preClose":13.93,"open":13.83,"turnoverRate":0.00164,"peRate":23.637389,"amplitude":0.027279,"marketValue":138110000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.027,"changeRate5Day":-0.027778,"changeRate20Day":0.103231,"changeRate60Day":-0.029395,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":0.129944,"changeRateYTD":0.129944,"amount":226296453,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":23.637389,"pbRate":5.277094,"volumeRatio":0.703479,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.038571,"floatMarketCap":138110000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":0,"change":0,"latestPrice":0.53,"volume":218000,"market":"HK","high":0.53,"low":0.52,"preClose":0.53,"open":0.53,"turnoverRate":0.00024,"peRate":5.458684,"amplitude":0.018868,"marketValue":481933486.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.301,"changeRate5Day":-0.018519,"changeRate20Day":0.039216,"changeRate60Day":-0.011194,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":0.06,"changeRateYTD":0.06,"amount":114940,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.458684,"pbRate":0.57837,"volumeRatio":0.4984,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.056604,"floatMarketCap":481933486.45,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0,"change":0,"latestPrice":0.16,"volume":992000,"market":"HK","high":0.165,"low":0.158,"preClose":0.16,"open":0.159,"turnoverRate":0.000228,"peRate":0,"amplitude":0.04375,"marketValue":696320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.15,"changeRate5Day":-0.047619,"changeRate20Day":-0.111111,"changeRate60Day":-0.130435,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":159564,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.180404,"volumeRatio":0.558684,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":696302112.96,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":-0.001767,"change":-0.01,"latestPrice":5.65,"volume":84000,"market":"HK","high":5.66,"low":5.61,"preClose":5.66,"open":5.66,"turnoverRate":0.000218,"peRate":11.208316,"amplitude":0.008834,"marketValue":2180900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.716,"week52Low":4.17,"changeRate5Day":-0.001767,"changeRate20Day":0.027273,"changeRate60Day":0.126396,"changeRateWTD":-0.001767,"changeRateMTD":-0.001767,"changeRateQTD":-0.00703,"changeRateYTD":-0.00703,"amount":473960,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.208316,"pbRate":0.585744,"volumeRatio":1.65939,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.053133,"floatMarketCap":2180900000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.002882,"change":-0.04,"latestPrice":13.84,"volume":477507,"market":"HK","high":13.9,"low":13.42,"preClose":13.88,"open":13.9,"turnoverRate":0.000711,"peRate":11.624488,"amplitude":0.034582,"marketValue":9300480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":-0.055935,"changeRate20Day":0.154295,"changeRate60Day":0.059724,"changeRateWTD":-0.055935,"changeRateMTD":-0.055935,"changeRateQTD":0.134426,"changeRateYTD":0.134426,"amount":6545671,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.624488,"pbRate":0.675627,"volumeRatio":0.229456,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.041185,"floatMarketCap":9300480000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":-0.005556,"change":-0.001,"latestPrice":0.179,"volume":784000,"market":"HK","high":0.181,"low":0.176,"preClose":0.18,"open":0.18,"turnoverRate":0.000178,"peRate":0,"amplitude":0.027778,"marketValue":788319393.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.086,"changeRate5Day":0.052941,"changeRate20Day":0.28777,"changeRate60Day":0.543103,"changeRateWTD":0.052941,"changeRateMTD":0.052941,"changeRateQTD":0.28777,"changeRateYTD":0.28777,"amount":140196,"eps":-0.016673,"ttmEps":-0.0093,"lyrPeRate":0,"pbRate":0.223128,"volumeRatio":0.565073,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":788319393.661,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":-0.005848,"change":-0.02,"latestPrice":3.4,"volume":638761,"market":"HK","high":3.42,"low":3.39,"preClose":3.42,"open":3.39,"turnoverRate":0.001312,"peRate":8.264604,"amplitude":0.008772,"marketValue":1655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":2.886,"changeRate5Day":-0.002933,"changeRate20Day":-0.005848,"changeRate60Day":0.047766,"changeRateWTD":-0.002933,"changeRateMTD":-0.002933,"changeRateQTD":-0.015349,"changeRateYTD":-0.015349,"amount":2171575,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.264604,"pbRate":0.921662,"volumeRatio":0.62175,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.110324,"floatMarketCap":1655800000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":-0.008815,"change":-0.36,"latestPrice":40.48,"volume":2215718,"market":"HK","high":41.16,"low":40.1,"preClose":40.84,"open":40.32,"turnoverRate":0.000866,"peRate":123.471858,"amplitude":0.025955,"marketValue":103588320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.010989,"changeRate20Day":-0.062963,"changeRate60Day":-0.140552,"changeRateWTD":0.010989,"changeRateMTD":0.010989,"changeRateQTD":-0.100444,"changeRateYTD":-0.100444,"amount":89716939,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":123.471858,"pbRate":2.655247,"volumeRatio":1.445665,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.035385,"floatMarketCap":103581195519.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.009768,"change":-0.32,"latestPrice":32.44,"volume":1730182,"market":"HK","high":32.92,"low":32.1,"preClose":32.76,"open":32.3,"turnoverRate":0.002947,"peRate":17.316489,"amplitude":0.025031,"marketValue":19042280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.009334,"changeRate20Day":0.325163,"changeRate60Day":0.34483,"changeRateWTD":0.009334,"changeRateMTD":0.009334,"changeRateQTD":0.380426,"changeRateYTD":0.380426,"amount":56337690,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.316489,"pbRate":1.397224,"volumeRatio":0.754727,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033915,"floatMarketCap":19042280000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":-0.028986,"change":-0.002,"latestPrice":0.067,"volume":6504,"market":"HK","high":0.067,"low":0.067,"preClose":0.069,"open":0.07,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":69478999.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.062,"changeRate5Day":0.030769,"changeRate20Day":0.046875,"changeRate60Day":-0.014706,"changeRateWTD":0.030769,"changeRateMTD":0.030769,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":442,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.076024,"volumeRatio":0.287788,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":69478999.933,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0}]}}}