港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奢侈品股

1,535.377

+33.9352.26%

涨家数：8

跌家数：1

平家数：3

市盈率：- -

高：1,538.919

开：1,516.869

低：1,516.273

收：1,501.442

成交量：4,230.36万

成交额：2.76亿

市值：2,838.19亿

流通市值：2,838.12亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周大福 HK 01929	14.4	+2.86%	+0.400	1,217.83万	1.74亿	1,420.56亿
周生生 HK 00116	14.17	+2.38%	+0.330	103.96万	1,467.68万	95.22亿
亨得利 HK 03389	0.183	+2.23%	+0.004	170.00万	30.60万	8.06亿
谢瑞麟 HK 00417	0.97	+2.11%	+0.020	8.00万	7.66万	2.42亿
迪生创建 HK 00113	5.75	+1.77%	+0.100	10.80万	61.91万	22.20亿
六福集团 HK 00590	33	+1.73%	+0.560	106.61万	3,500.95万	193.71亿
普拉达 HK 01913	41.16	+1.68%	+0.680	104.87万	4,287.50万	1,053.28亿
冠城钟表珠宝 HK 00256	0.161	+0.63%	+0.001	69.60万	11.24万	7.01亿
英皇钟表珠宝 HK 00887	0.315	0.00%	0.000	2,393.00万	764.58万	22.86亿
东方表行集团 HK 00398	3.4	0.00%	0.000	27.40万	93.11万	16.56亿
宝光实业 HK 00084	0.067	0.00%	0.000	0.00	0.00	6,947.90万
景福集团 HK 00280	0.52	-1.89%	-0.010	11.30万	5.97万	4.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","market":"HK","secType":"PLATE","nameCN":"奢侈品股","latestPrice":1535.3771,"timestamp":1770624508760,"preClose":1501.4424,"halted":0,"volume":42303609,"delay":0,"changeRate":0.022601,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":33.934692,"latestTime":"02-09 16:00:00","open":1516.8693,"high":1538.9194,"low":1516.2732,"amount":276340265,"amplitude":0.015083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.470575,"peRate":17.223827,"turnoverRate":0.00124,"increases":8,"decrements":1,"flats":3,"marketCap":283819404776,"floatMarketCap":283812169448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1545\",,,,,undefined,":{"symbol":"BK1545","high":1538.9194,"amplitude":0.015083,"preClose":1501.4424,"low":1516.2732,"pbRate":"2.470575","latestPrice":1535.3771,"volume":42303609,"delay":0,"open":1516.8693,"prevYearClose":1441.7308,"prevWeekClose":1501.442,"prevMonthClose":1517.92,"prevQuarterClose":1441.731,"fiveDayClose":1479.825,"twentyDayClose":1454.263,"sixtyDayClose":1628.07,"secType":"PLATE","market":"HK","turnoverRate":0.00124,"peRate":17.223827,"marketCap":283819404776,"floatMarketCap":283812169448,"timestamp":1770624508760,"nameCN":"奢侈品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1545\",,,,undefined,":{"bkCode":"BK1545","up":8,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01929","nameCN":"周大福","changeRate":0.028571,"change":0.4,"latestPrice":14.4,"volume":12178268,"market":"HK","high":14.4,"low":14.2,"preClose":14,"open":14.3,"turnoverRate":0.001234,"peRate":24.312743,"amplitude":0.014286,"marketValue":142056000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.666,"week52Low":7.027,"changeRate5Day":0.040462,"changeRate20Day":0.090909,"changeRate60Day":-0.01309,"changeRateWTD":0.028571,"changeRateMTD":0,"changeRateQTD":0.162228,"changeRateYTD":0.162228,"amount":174006256,"eps":0.592282,"ttmEps":0.594301,"lyrPeRate":24.312743,"pbRate":5.427868,"volumeRatio":0.523862,"roa":0.100449,"roe":0.223943,"dividePrice":0.54,"divideRate":0.0375,"floatMarketCap":142056000000,"shortable":3,"shares":9865000000,"floatShares":9865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":0.023844,"change":0.33,"latestPrice":14.17,"volume":1039559,"market":"HK","high":14.27,"low":13.84,"preClose":13.84,"open":14,"turnoverRate":0.001547,"peRate":11.901662,"amplitude":0.031069,"marketValue":9522240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.74,"week52Low":5.938,"changeRate5Day":0.022367,"changeRate20Day":0.139984,"changeRate60Day":0.101866,"changeRateWTD":0.023844,"changeRateMTD":-0.033424,"changeRateQTD":0.161475,"changeRateYTD":0.161475,"amount":14676800,"eps":1.19059,"ttmEps":1.75329,"lyrPeRate":11.901662,"pbRate":0.691736,"volumeRatio":0.833181,"roa":0.051166,"roe":0.090525,"dividePrice":0.57,"divideRate":0.040226,"floatMarketCap":9522240000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03389","nameCN":"亨得利","changeRate":0.022346,"change":0.004,"latestPrice":0.183,"volume":1700000,"market":"HK","high":0.184,"low":0.178,"preClose":0.179,"open":0.181,"turnoverRate":0.000386,"peRate":0,"amplitude":0.03352,"marketValue":805935469.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.086,"changeRate5Day":0.076471,"changeRate20Day":0.307143,"changeRate60Day":0.537815,"changeRateWTD":0.022346,"changeRateMTD":0.076471,"changeRateQTD":0.316547,"changeRateYTD":0.316547,"amount":306036,"eps":-0.016717,"ttmEps":-0.009325,"lyrPeRate":0,"pbRate":0.227507,"volumeRatio":1.514176,"roa":-0.021179,"roe":-0.009171,"dividePrice":0,"divideRate":0,"floatMarketCap":805935469.497,"shortable":0,"shares":4404018959,"floatShares":4404018959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00417","nameCN":"谢瑞麟","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":80000,"market":"HK","high":0.98,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0.000321,"peRate":0,"amplitude":0.031579,"marketValue":241706569.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.077778,"changeRate60Day":-0.177966,"changeRateWTD":0.021053,"changeRateMTD":0.043011,"changeRateQTD":0.089888,"changeRateYTD":0.089888,"amount":76600,"eps":-0.793604,"ttmEps":-0.759488,"lyrPeRate":0,"pbRate":0.724505,"volumeRatio":0.516775,"roa":-0.030722,"roe":-0.437608,"dividePrice":0,"divideRate":0,"floatMarketCap":241706569.1,"shortable":0,"shares":249182030,"floatShares":249182030,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00113","nameCN":"迪生创建","changeRate":0.017699,"change":0.1,"latestPrice":5.75,"volume":108000,"market":"HK","high":5.75,"low":5.65,"preClose":5.65,"open":5.65,"turnoverRate":0.00028,"peRate":11.406693,"amplitude":0.017699,"marketValue":2219500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.716,"week52Low":4.17,"changeRate5Day":0.024955,"changeRate20Day":0.051188,"changeRate60Day":0.125024,"changeRateWTD":0.017699,"changeRateMTD":0.015901,"changeRateQTD":0.010545,"changeRateYTD":0.010545,"amount":619070,"eps":0.50409,"ttmEps":0.556816,"lyrPeRate":11.406693,"pbRate":0.596111,"volumeRatio":1.514972,"roa":0.028576,"roe":0.059368,"dividePrice":0.3002,"divideRate":0.052209,"floatMarketCap":2219500000,"shortable":0,"shares":386000000,"floatShares":386000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":0.017263,"change":0.56,"latestPrice":33,"volume":1066132,"market":"HK","high":33.1,"low":32.26,"preClose":32.44,"open":32.5,"turnoverRate":0.001816,"peRate":17.615417,"amplitude":0.025894,"marketValue":19371000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.5,"week52Low":13.217,"changeRate5Day":0.05973,"changeRate20Day":0.322115,"changeRate60Day":0.382662,"changeRateWTD":0.017263,"changeRateMTD":0.026758,"changeRateQTD":0.404255,"changeRateYTD":0.404255,"amount":35009473,"eps":1.873359,"ttmEps":2.187981,"lyrPeRate":17.615417,"pbRate":1.421344,"volumeRatio":0.423048,"roa":0.059751,"roe":0.0937,"dividePrice":1.1002,"divideRate":0.033339,"floatMarketCap":19371000000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.016798,"change":0.68,"latestPrice":41.16,"volume":1048650,"market":"HK","high":41.78,"low":40.7,"preClose":40.48,"open":41.68,"turnoverRate":0.00041,"peRate":125.54599,"amplitude":0.02668,"marketValue":105328440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.566,"week52Low":39.08,"changeRate5Day":0.031062,"changeRate20Day":-0.03244,"changeRate60Day":-0.154478,"changeRateWTD":0.016798,"changeRateMTD":0.027972,"changeRateQTD":-0.085333,"changeRateYTD":-0.085333,"amount":42874954,"eps":0.327848,"ttmEps":3.031012,"lyrPeRate":125.54599,"pbRate":2.678959,"volumeRatio":0.513277,"roa":0.10288,"roe":0.206478,"dividePrice":1.4324,"divideRate":0.034801,"floatMarketCap":105321195839.99998,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00256","nameCN":"冠城钟表珠宝","changeRate":0.00625,"change":0.001,"latestPrice":0.161,"volume":696000,"market":"HK","high":0.165,"low":0.16,"preClose":0.16,"open":0.163,"turnoverRate":0.00016,"peRate":0,"amplitude":0.03125,"marketValue":700672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":-0.100559,"changeRateWTD":0.00625,"changeRateMTD":-0.041667,"changeRateQTD":-0.195,"changeRateYTD":-0.195,"amount":112366,"eps":-0.058382,"ttmEps":-0.069699,"lyrPeRate":0,"pbRate":0.181532,"volumeRatio":0.425522,"roa":0.001099,"roe":-0.083702,"dividePrice":0,"divideRate":0,"floatMarketCap":700654001.166,"shortable":0,"shares":4352000000,"floatShares":4351888206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00887","nameCN":"英皇钟表珠宝","changeRate":0,"change":0,"latestPrice":0.315,"volume":23930000,"market":"HK","high":0.325,"low":0.31,"preClose":0.315,"open":0.32,"turnoverRate":0.003298,"peRate":8.31815,"amplitude":0.047619,"marketValue":2285954999.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.157,"changeRate5Day":0.086207,"changeRate20Day":0.369565,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.067797,"changeRateQTD":0.375546,"changeRateYTD":0.375546,"amount":7645800,"eps":0.037869,"ttmEps":0.038258,"lyrPeRate":8.31815,"pbRate":0.424157,"volumeRatio":2.082318,"roa":0.036726,"roe":0.049084,"dividePrice":0.011,"divideRate":0.034921,"floatMarketCap":2285954999.685,"shortable":0,"shares":7256999999,"floatShares":7256999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00398","nameCN":"东方表行集团","changeRate":0,"change":0,"latestPrice":3.4,"volume":274000,"market":"HK","high":3.41,"low":3.38,"preClose":3.4,"open":3.4,"turnoverRate":0.000563,"peRate":8.264604,"amplitude":0.008824,"marketValue":1655800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.585,"week52Low":2.886,"changeRate5Day":0.008902,"changeRate20Day":-0.008746,"changeRate60Day":0.032807,"changeRateWTD":0,"changeRateMTD":-0.002933,"changeRateQTD":-0.015349,"changeRateYTD":-0.015349,"amount":931140,"eps":0.411393,"ttmEps":0.373195,"lyrPeRate":8.264604,"pbRate":0.921662,"volumeRatio":0.216489,"roa":0.061881,"roe":0.100194,"dividePrice":0.3751,"divideRate":0.110324,"floatMarketCap":1655800000,"shortable":0,"shares":487000000,"floatShares":487000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00084","nameCN":"宝光实业","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"HK","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69478999.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.062,"changeRate5Day":-0.042857,"changeRate20Day":0.046875,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":0.030769,"changeRateQTD":-0.042857,"changeRateYTD":-0.042857,"amount":0,"eps":-0.102794,"ttmEps":-0.08874,"lyrPeRate":0,"pbRate":0.076024,"volumeRatio":0,"roa":-0.026215,"roe":-0.100961,"dividePrice":0,"divideRate":0,"floatMarketCap":69478999.933,"shortable":0,"shares":1036999999,"floatShares":1036999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00280","nameCN":"景福集团","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":113000,"market":"HK","high":0.54,"low":0.52,"preClose":0.53,"open":0.53,"turnoverRate":0.000124,"peRate":5.35569,"amplitude":0.037736,"marketValue":472840401.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.301,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":-0.029851,"changeRateWTD":-0.018868,"changeRateMTD":-0.037037,"changeRateQTD":0.04,"changeRateYTD":0.04,"amount":59720,"eps":0.097093,"ttmEps":0.100035,"lyrPeRate":5.35569,"pbRate":0.567458,"volumeRatio":0.287133,"roa":0.047153,"roe":0.113344,"dividePrice":0.03,"divideRate":0.057692,"floatMarketCap":472840401.8,"shortable":0,"shares":909308465,"floatShares":909308465,"impliedVol":0,"impliedVolPercentile":0}]}}}