港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力设备股

437.620

-2.945-0.67%

涨家数：4

跌家数：2

平家数：- -

市盈率：- -

高：439.925

开：439.925

低：431.363

收：440.565

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东北电气 HK 00042	0.26	+1.96%	+0.005	6,000.00	1,570.00	2.27亿
东方电气 HK 01072	10.58	+1.34%	+0.140	533.01万	5,598.14万	329.83亿
中国高速传动 HK 00658	0.88	+1.15%	+0.010	12.70万	11.26万	14.39亿
上海电气 HK 02727	2.64	+0.38%	+0.010	1,437.60万	3,748.68万	411.31亿
哈尔滨电气 HK 01133	4.21	-1.64%	-0.070	574.60万	2,398.90万	94.15亿
金风科技 HK 02208	4.92	-4.09%	-0.210	997.08万	4,971.60万	207.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":437.6202,"timestamp":1743667694960,"preClose":440.5652,"halted":0,"volume":35555900,"delay":0,"changeRate":-0.006685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.944977,"latestTime":"04-03 16:00:00","open":439.92453,"high":439.92453,"low":431.36288,"amount":167287448,"amplitude":0.019433,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.262136,"peRate":298.215622,"turnoverRate":0.005222,"increases":3,"decrements":2,"flats":1,"marketCap":105826016992,"floatMarketCap":19449416636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":439.92453,"amplitude":0.019433,"preClose":440.5652,"low":431.36288,"pbRate":"1.262136","latestPrice":437.6202,"volume":35555900,"delay":0,"open":439.92453,"prevYearClose":439.491,"prevWeekClose":441.617,"prevMonthClose":428.64,"prevQuarterClose":428.64,"fiveDayClose":448.415,"twentyDayClose":447.995,"sixtyDayClose":417.029,"secType":"PLATE","market":"HK","turnoverRate":0.005222,"peRate":298.215622,"marketCap":105826016992,"floatMarketCap":19449416636,"timestamp":1743667694960,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":4,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.018868,"symbol":"00042","floatShares":258000000,"roa":-0.037779,"nameCN":"东北电气","roe":-0.523554,"changeRateMTD":-0.018868,"shares":873370000,"dividePrice":0,"high":0.265,"amplitude":0.019608,"changeRateQTD":-0.018868,"preClose":0.255,"changeRateWTD":-0.018868,"low":0.26,"week52Low":0.19,"lyrPeRate":0,"pbRate":-1.007829,"impliedVol":0,"changeRateYTD":0,"week52High":0.38,"changeRate":0.019608,"askSize":0,"floatMarketCap":67080000,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":1570,"changeRate20Day":-0.018868,"bidSize":0,"change":0.005,"eps":-0.012334,"marketValue":227076200,"divideRate":0,"bidPrice":0,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":-0.103448,"turnoverRate":0.000023,"ttmEps":-0.012334,"open":0.26,"impliedVolPercentile":0},{"changeRate5Day":0.058,"symbol":"01072","floatShares":340000000,"roa":0.012382,"nameCN":"东方电气","roe":0.077938,"changeRateMTD":0.0818,"shares":3117499457,"dividePrice":0.466692,"high":10.68,"amplitude":0.045977,"changeRateQTD":0.0818,"preClose":10.44,"changeRateWTD":0.068687,"low":10.2,"week52Low":7.51,"lyrPeRate":10.595875,"pbRate":0.797895,"impliedVol":0,"changeRateYTD":0.090722,"week52High":12.962,"changeRate":0.01341,"askSize":0,"floatMarketCap":3597200000,"latestPrice":10.58,"askPrice":0,"peRate":10.595875,"amount":55981438,"changeRate20Day":0.045455,"bidSize":0,"change":0.14,"eps":0.998502,"marketValue":32983144255.06,"divideRate":0.044111,"bidPrice":0,"market":"HK","volume":5330100,"shortable":3,"changeRate60Day":0.138859,"turnoverRate":0.015677,"ttmEps":0.998502,"open":10.38,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"00658","floatShares":1635291556,"roa":-0.023633,"nameCN":"中国高速传动","roe":-0.448144,"changeRateMTD":0,"shares":1635291556,"dividePrice":0.190498,"high":0.89,"amplitude":0.034483,"changeRateQTD":0,"preClose":0.87,"changeRateWTD":-0.011236,"low":0.86,"week52Low":0.66,"lyrPeRate":0,"pbRate":0.160782,"impliedVol":0,"changeRateYTD":0.047619,"week52High":1.52,"changeRate":0.011494,"askSize":0,"floatMarketCap":1439056569.28,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":112590,"changeRate20Day":-0.032967,"bidSize":0,"change":0.01,"eps":-4.272172,"marketValue":1439056569.28,"divideRate":0.216475,"bidPrice":0,"market":"HK","volume":127000,"shortable":0,"changeRate60Day":0.08642,"turnoverRate":0.000078,"ttmEps":-4.272172,"open":0.87,"impliedVolPercentile":0},{"changeRate5Day":-0.02583,"symbol":"02727","floatShares":2924000000,"roa":0.007109,"nameCN":"上海电气","roe":0.034285,"changeRateMTD":0.019305,"shares":15579809092,"dividePrice":0.076482,"high":2.64,"amplitude":0.026616,"changeRateQTD":0.019305,"preClose":2.63,"changeRateWTD":-0.014925,"low":2.57,"week52Low":1.44,"lyrPeRate":51.300118,"pbRate":0.725739,"impliedVol":0,"changeRateYTD":-0.067138,"week52High":4.37,"changeRate":0.003802,"askSize":0,"floatMarketCap":7719360000,"latestPrice":2.64,"askPrice":0,"peRate":51.300118,"amount":37486829,"changeRate20Day":-0.098976,"bidSize":0,"change":0.01,"eps":0.051462,"marketValue":41130696002.880005,"divideRate":0.02897,"bidPrice":0,"market":"HK","volume":14376000,"shortable":3,"changeRate60Day":0.023256,"turnoverRate":0.004917,"ttmEps":0.051144,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":-0.027714,"symbol":"01133","floatShares":676000000,"roa":0.01645,"nameCN":"哈尔滨电气","roe":0.111673,"changeRateMTD":-0.00237,"shares":2236276000,"dividePrice":0.246309,"high":4.26,"amplitude":0.03271,"changeRateQTD":-0.00237,"preClose":4.28,"changeRateWTD":-0.029954,"low":4.12,"week52Low":2.084,"lyrPeRate":5.242086,"pbRate":0.570693,"impliedVol":0,"changeRateYTD":0.664032,"week52High":4.52,"changeRate":-0.016355,"askSize":0,"floatMarketCap":2845960000,"latestPrice":4.21,"askPrice":0,"peRate":5.242086,"amount":23989018,"changeRate20Day":0.166205,"bidSize":0,"change":-0.07,"eps":0.803115,"marketValue":9414721960,"divideRate":0.058506,"bidPrice":0,"market":"HK","volume":5746000,"shortable":3,"changeRate60Day":0.73251,"turnoverRate":0.0085,"ttmEps":0.79913,"open":4.22,"impliedVolPercentile":0},{"changeRate5Day":-0.087199,"symbol":"02208","floatShares":774000000,"roa":0.002465,"nameCN":"金风科技","roe":0.046032,"changeRateMTD":0.004082,"shares":4225067647,"dividePrice":0.149171,"high":5.11,"amplitude":0.037037,"changeRateQTD":0.004082,"preClose":5.13,"changeRateWTD":-0.039063,"low":4.92,"week52Low":2.881,"lyrPeRate":10.978984,"pbRate":0.50635,"impliedVol":0,"changeRateYTD":-0.247706,"week52High":7.85,"changeRate":-0.040936,"askSize":0,"floatMarketCap":3808080000,"latestPrice":4.92,"askPrice":0,"peRate":10.978984,"amount":49716003,"changeRate20Day":-0.055662,"bidSize":0,"change":-0.21,"eps":0.448129,"marketValue":20787332823.239998,"divideRate":0.030319,"bidPrice":0,"market":"HK","volume":9970800,"shortable":3,"changeRate60Day":-0.241911,"turnoverRate":0.012882,"ttmEps":0.447513,"open":5.06,"impliedVolPercentile":0}]}}}