港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力设备股

452.424

+10.3122.33%

涨家数：5

跌家数：- -

平家数：1

市盈率：- -

高：453.647

开：443.155

低：443.155

收：442.112

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东北电气 HK 00042	0.285	+7.55%	+0.020	8.00万	2.27万	2.49亿
上海电气 HK 02727	2.98	+3.47%	+0.100	3,987.40万	1.18亿	464.28亿
东方电气 HK 01072	10.26	+2.40%	+0.240	179.96万	1,831.89万	319.86亿
金风科技 HK 02208	5.2	+1.96%	+0.100	509.63万	2,633.93万	219.70亿
哈尔滨电气 HK 01133	3.59	+0.56%	+0.020	207.20万	750.20万	80.28亿
中国高速传动 HK 00658	0.93	0.00%	+0.000	1.10万	1.02万	15.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":452.42383,"timestamp":1741233595302,"preClose":442.11227,"halted":0,"volume":48932858,"delay":0,"changeRate":0.023323,"change":10.311554,"pbRate":1.302005,"amount":170144430,"amplitude":0.023732,"prevYearClose":439.491,"fiveDayClose":456.403,"twentyDayClose":425.568,"turnoverRate":0.007406,"marketCap":110181689840,"floatMarketCap":20247911184,"peRate":35.029063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":453.64676,"amplitude":0.023732,"preClose":442.11227,"low":443.1547,"pbRate":"1.302005","latestPrice":452.42383,"volume":48932858,"delay":0,"open":443.1547,"prevYearClose":439.491,"prevWeekClose":434.466,"prevMonthClose":434.466,"prevQuarterClose":439.491,"fiveDayClose":456.403,"twentyDayClose":425.568,"sixtyDayClose":466.026,"secType":"PLATE","market":"HK","turnoverRate":0.007406,"peRate":35.029063,"marketCap":110181689840,"floatMarketCap":20247911184,"timestamp":1741233595302,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":5,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.036364,"symbol":"00042","floatShares":258000000,"roa":-0.043563,"nameCN":"东北电气","roe":-0.523554,"changeRateMTD":0.096154,"shares":873370000,"dividePrice":0,"high":0.285,"amplitude":0.037736,"changeRateQTD":0.096154,"preClose":0.265,"changeRateWTD":0.096154,"low":0.275,"week52Low":0.19,"lyrPeRate":0,"pbRate":-1.118307,"impliedVol":0,"changeRateYTD":0.096154,"week52High":0.38,"changeRate":0.075472,"askSize":304000,"floatMarketCap":73530000,"latestPrice":0.285,"askPrice":0.285,"peRate":0,"amount":22720,"changeRate20Day":0.055556,"bidSize":42000,"change":0.02,"eps":-0.007315,"marketValue":248910450,"divideRate":0,"bidPrice":0.265,"market":"HK","volume":80000,"shortable":0,"changeRate60Day":-0.080645,"turnoverRate":0.00031,"ttmEps":0.007417,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":-0.006667,"symbol":"02727","floatShares":2924000000,"roa":0.004896,"nameCN":"上海电气","roe":0.028877,"changeRateMTD":0.045614,"shares":15579809092,"dividePrice":0.077002,"high":2.99,"amplitude":0.03125,"changeRateQTD":0.053004,"preClose":2.88,"changeRateWTD":0.045614,"low":2.9,"week52Low":1.44,"lyrPeRate":151.782386,"pbRate":0.808179,"impliedVol":0,"changeRateYTD":0.053004,"week52High":4.37,"changeRate":0.034722,"askSize":114000,"floatMarketCap":8713520000,"latestPrice":2.98,"askPrice":2.98,"peRate":151.782386,"amount":117951290,"changeRate20Day":0.049296,"bidSize":586000,"change":0.1,"eps":0.019633,"marketValue":46427831094.159996,"divideRate":0.02584,"bidPrice":2.97,"market":"HK","volume":39874000,"shortable":3,"changeRate60Day":-0.029316,"turnoverRate":0.013637,"ttmEps":0.014988,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.019881,"symbol":"01072","floatShares":340000000,"roa":0.01065,"nameCN":"东方电气","roe":0.080936,"changeRateMTD":0.06875,"shares":3117499457,"dividePrice":0.509554,"high":10.26,"amplitude":0.01996,"changeRateQTD":0.057732,"preClose":10.02,"changeRateWTD":0.06875,"low":10.06,"week52Low":7.51,"lyrPeRate":8.401073,"pbRate":0.775009,"impliedVol":0,"changeRateYTD":0.057732,"week52High":12.962,"changeRate":0.023952,"askSize":95200,"floatMarketCap":3488400000,"latestPrice":10.26,"askPrice":10.26,"peRate":8.401073,"amount":18318892,"changeRate20Day":0.105603,"bidSize":14400,"change":0.24,"eps":1.221273,"marketValue":31985544428.82,"divideRate":0.049664,"bidPrice":10.22,"market":"HK","volume":1799600,"shortable":3,"changeRate60Day":0.107991,"turnoverRate":0.005293,"ttmEps":1.124225,"open":10.08,"impliedVolPercentile":0},{"changeRate5Day":-0.056261,"symbol":"02208","floatShares":774000000,"roa":0.010457,"nameCN":"金风科技","roe":0.0495,"changeRateMTD":0.011673,"shares":4225067647,"dividePrice":0.107274,"high":5.24,"amplitude":0.027451,"changeRateQTD":-0.204893,"preClose":5.1,"changeRateWTD":0.011673,"low":5.1,"week52Low":2.727,"lyrPeRate":16.835561,"pbRate":0.534514,"impliedVol":0,"changeRateYTD":-0.204893,"week52High":7.85,"changeRate":0.019608,"askSize":11200,"floatMarketCap":4024800000,"latestPrice":5.2,"askPrice":5.21,"peRate":16.835561,"amount":26339328,"changeRate20Day":0.025641,"bidSize":5000,"change":0.1,"eps":0.30887,"marketValue":21970351764.4,"divideRate":0.02063,"bidPrice":5.19,"market":"HK","volume":5096258,"shortable":3,"changeRate60Day":-0.288646,"turnoverRate":0.006584,"ttmEps":0.455631,"open":5.16,"impliedVolPercentile":0},{"changeRate5Day":0.008427,"symbol":"01133","floatShares":676000000,"roa":0.00716,"nameCN":"哈尔滨电气","roe":0.07733,"changeRateMTD":0.049708,"shares":2236276000,"dividePrice":0.055796,"high":3.66,"amplitude":0.036415,"changeRateQTD":0.418972,"preClose":3.57,"changeRateWTD":0.049708,"low":3.53,"week52Low":2.084,"lyrPeRate":10.691872,"pbRate":0.524892,"impliedVol":0,"changeRateYTD":0.418972,"week52High":3.71,"changeRate":0.005602,"askSize":40000,"floatMarketCap":2426840000,"latestPrice":3.59,"askPrice":3.6,"peRate":10.691872,"amount":7501970,"changeRate20Day":0.111455,"bidSize":4000,"change":0.02,"eps":0.335769,"marketValue":8028230840,"divideRate":0.015542,"bidPrice":3.59,"market":"HK","volume":2072000,"shortable":3,"changeRate60Day":0.380769,"turnoverRate":0.003065,"ttmEps":0.512474,"open":3.53,"impliedVolPercentile":0},{"changeRate5Day":0.021978,"symbol":"00658","floatShares":1635291556,"roa":0.011537,"nameCN":"中国高速传动","roe":-0.017914,"changeRateMTD":0.021978,"shares":1635291556,"dividePrice":0.191792,"high":0.93,"amplitude":0,"changeRateQTD":0.107143,"preClose":0.93,"changeRateWTD":0.021978,"low":0.93,"week52Low":0.66,"lyrPeRate":14.842491,"pbRate":0.147484,"impliedVol":0,"changeRateYTD":0.107143,"week52High":1.52,"changeRate":0,"askSize":11000,"floatMarketCap":1520821147.08,"latestPrice":0.93,"askPrice":0.94,"peRate":14.842491,"amount":10230,"changeRate20Day":0.068966,"bidSize":92000,"change":0,"eps":0.062658,"marketValue":1520821147.08,"divideRate":0.206228,"bidPrice":0.92,"market":"HK","volume":11000,"shortable":0,"changeRate60Day":0.134146,"turnoverRate":0.000007,"ttmEps":-0.4214,"open":0.93,"impliedVolPercentile":0}]}}}