港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电力设备股

432.156

-2.088-0.48%

涨家数：2

跌家数：2

平家数：2

市盈率：- -

高：439.323

开：434.425

低：430.035

收：434.244

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东北电气 HK 00042	0.27	+8.00%	+0.020	16.20万	4.18万	2.36亿
金风科技 HK 02208	4.7	+0.43%	+0.020	738.18万	3,496.05万	198.58亿
上海电气 HK 02727	2.5	0.00%	+0.000	1,108.81万	2,797.17万	389.50亿
中国高速传动 HK 00658	0.84	0.00%	+0.000	23.60万	19.96万	13.74亿
东方电气 HK 01072	10.32	-1.15%	-0.120	282.62万	2,928.37万	349.89亿
哈尔滨电气 HK 01133	4.79	-1.84%	-0.090	776.40万	3,737.26万	107.12亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":432.15552,"timestamp":1745568501299,"preClose":434.24384,"halted":0,"volume":29458015,"delay":0,"changeRate":-0.004809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-2.088318,"latestTime":"04-25 16:00:00","open":434.425,"high":439.3232,"low":430.03458,"amount":129829914,"amplitude":0.02139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.236944,"peRate":291.743588,"turnoverRate":0.004407,"increases":2,"decrements":2,"flats":2,"marketCap":105939212400,"floatMarketCap":19116605024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":439.3232,"amplitude":0.02139,"preClose":434.24384,"low":430.03458,"pbRate":"1.236944","latestPrice":432.15552,"volume":29458015,"delay":0,"open":434.425,"prevYearClose":439.491,"prevWeekClose":424.943,"prevMonthClose":428.64,"prevQuarterClose":428.64,"fiveDayClose":417.224,"twentyDayClose":449.678,"sixtyDayClose":442.552,"secType":"PLATE","market":"HK","turnoverRate":0.004407,"peRate":291.743588,"marketCap":105939212400,"floatMarketCap":19116605024,"timestamp":1745568501299,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.058824,"symbol":"00042","floatShares":258000000,"roa":-0.037779,"nameCN":"东北电气","roe":-0.523554,"changeRateMTD":0.018868,"shares":873370000,"dividePrice":0,"high":0.275,"amplitude":0.1,"changeRateQTD":0.018868,"preClose":0.25,"changeRateWTD":0.058824,"low":0.25,"week52Low":0.19,"lyrPeRate":0,"pbRate":-1.04753,"impliedVol":0,"changeRateYTD":0.038462,"week52High":0.38,"changeRate":0.08,"askSize":0,"floatMarketCap":69660000,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":41750,"changeRate20Day":0.038462,"bidSize":0,"change":0.02,"eps":-0.012323,"marketValue":235809900,"divideRate":0,"bidPrice":0,"market":"HK","volume":162000,"shortable":0,"changeRate60Day":0.038462,"turnoverRate":0.000628,"ttmEps":-0.012323,"open":0.275,"impliedVolPercentile":0},{"changeRate5Day":0.077982,"symbol":"02208","floatShares":774000000,"roa":0.007474,"nameCN":"金风科技","roe":0.051252,"changeRateMTD":-0.040816,"shares":4225067647,"dividePrice":0.149037,"high":4.8,"amplitude":0.027778,"changeRateQTD":-0.040816,"preClose":4.68,"changeRateWTD":0.060948,"low":4.67,"week52Low":2.988,"lyrPeRate":10.497458,"pbRate":0.476842,"impliedVol":0,"changeRateYTD":-0.281346,"week52High":7.85,"changeRate":0.004274,"askSize":0,"floatMarketCap":3637800000,"latestPrice":4.7,"askPrice":0,"peRate":10.497458,"amount":34960535,"changeRate20Day":-0.132841,"bidSize":0,"change":0.02,"eps":0.447727,"marketValue":19857817940.9,"divideRate":0.03171,"bidPrice":0,"market":"HK","volume":7381765,"shortable":3,"changeRate60Day":-0.241935,"turnoverRate":0.009537,"ttmEps":0.447727,"open":4.78,"impliedVolPercentile":0},{"changeRate5Day":0.012146,"symbol":"02727","floatShares":2924000000,"roa":0.007109,"nameCN":"上海电气","roe":0.034285,"changeRateMTD":-0.034749,"shares":15579809092,"dividePrice":0.076414,"high":2.55,"amplitude":0.028,"changeRateQTD":-0.034749,"preClose":2.5,"changeRateWTD":0.020408,"low":2.48,"week52Low":1.44,"lyrPeRate":48.623218,"pbRate":0.687869,"impliedVol":0,"changeRateYTD":-0.116608,"week52High":4.37,"changeRate":0,"askSize":0,"floatMarketCap":7310000000,"latestPrice":2.5,"askPrice":0,"peRate":48.623218,"amount":27971665,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0.051416,"marketValue":38949522730,"divideRate":0.030566,"bidPrice":0,"market":"HK","volume":11088050,"shortable":3,"changeRate60Day":-0.122807,"turnoverRate":0.003792,"ttmEps":0.051099,"open":2.5,"impliedVolPercentile":0},{"changeRate5Day":-0.045455,"symbol":"00658","floatShares":1635291556,"roa":-0.023633,"nameCN":"中国高速传动","roe":-0.448144,"changeRateMTD":-0.045455,"shares":1635291556,"dividePrice":0.190327,"high":0.86,"amplitude":0.035714,"changeRateQTD":-0.045455,"preClose":0.84,"changeRateWTD":0,"low":0.83,"week52Low":0.72,"lyrPeRate":0,"pbRate":0.153611,"impliedVol":0,"changeRateYTD":0,"week52High":1.52,"changeRate":0,"askSize":0,"floatMarketCap":1373644907.04,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":199620,"changeRate20Day":-0.023256,"bidSize":0,"change":0,"eps":-4.268345,"marketValue":1373644907.04,"divideRate":0.22658,"bidPrice":0,"market":"HK","volume":236000,"shortable":0,"changeRate60Day":0.037037,"turnoverRate":0.000144,"ttmEps":-4.268345,"open":0.83,"impliedVolPercentile":0},{"changeRate5Day":0.019763,"symbol":"01072","floatShares":340000000,"roa":0.012382,"nameCN":"东方电气","roe":0.077938,"changeRateMTD":0.055215,"shares":3390360326,"dividePrice":0.466274,"high":10.46,"amplitude":0.021073,"changeRateQTD":0.055215,"preClose":10.44,"changeRateWTD":-0.024575,"low":10.24,"week52Low":7.51,"lyrPeRate":10.344753,"pbRate":0.847166,"impliedVol":0,"changeRateYTD":0.063918,"week52High":12.962,"changeRate":-0.011494,"askSize":0,"floatMarketCap":3508800000,"latestPrice":10.32,"askPrice":0,"peRate":10.344753,"amount":29283744,"changeRate20Day":-0.042672,"bidSize":0,"change":-0.12,"eps":0.997607,"marketValue":34988518564.32,"divideRate":0.045182,"bidPrice":0,"market":"HK","volume":2826200,"shortable":3,"changeRate60Day":0.110872,"turnoverRate":0.008312,"ttmEps":0.997607,"open":10.44,"impliedVolPercentile":0},{"changeRate5Day":0.088636,"symbol":"01133","floatShares":676000000,"roa":0.01645,"nameCN":"哈尔滨电气","roe":0.111673,"changeRateMTD":0.135071,"shares":2236276000,"dividePrice":0.246088,"high":4.91,"amplitude":0.038934,"changeRateQTD":0.135071,"preClose":4.88,"changeRateWTD":0.014831,"low":4.72,"week52Low":2.16,"lyrPeRate":5.969621,"pbRate":0.649898,"impliedVol":0,"changeRateYTD":0.893281,"week52High":4.91,"changeRate":-0.018443,"askSize":0,"floatMarketCap":3238040000,"latestPrice":4.79,"askPrice":0,"peRate":5.969621,"amount":37372600,"changeRate20Day":0.206549,"bidSize":0,"change":-0.09,"eps":0.802396,"marketValue":10711762040,"divideRate":0.051375,"bidPrice":0,"market":"HK","volume":7764000,"shortable":3,"changeRate60Day":0.515823,"turnoverRate":0.011485,"ttmEps":0.802396,"open":4.88,"impliedVolPercentile":0}]}}}