港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电力设备股

1,197.683

-15.620-1.29%

涨家数：2

跌家数：4

平家数：- -

市盈率：- -

高：1,214.266

开：1,213.640

低：1,194.245

收：1,213.303

成交量：1,526.13万

成交额：2.50亿

市值：2,796.69亿

流通市值：533.99亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国高速传动 HK 00658	2.14	+7.00%	+0.140	114.60万	239.14万	35.00亿
东北电气 HK 00042	0.3	+3.45%	+0.010	2,000.00	600.00	2.62亿
金风科技 HK 02208	13.57	-1.02%	-0.140	470.26万	6,462.17万	573.33亿
上海电气 HK 02727	4.34	-1.14%	-0.050	323.60万	1,409.24万	674.44亿
哈尔滨电气 HK 01133	21.38	-1.93%	-0.420	198.63万	4,266.12万	478.06亿
东方电气 HK 01072	29.88	-2.80%	-0.860	418.02万	1.26亿	1,033.25亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"电力设备股","latestPrice":1197.6829,"timestamp":1770775896035,"preClose":1213.3026,"halted":0,"volume":15261310,"delay":0,"changeRate":-0.012874,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-15.619751,"latestTime":"02-11 10:11:37","open":1213.6396,"high":1214.2656,"low":1194.2454,"amount":249809685,"amplitude":0.016501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"pbRate":2.280466,"peRate":133.986919,"turnoverRate":0.002285,"increases":2,"decrements":4,"flats":0,"marketCap":279668983536,"floatMarketCap":53399193896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":1214.2656,"amplitude":0.016501,"preClose":1213.3026,"low":1194.2454,"pbRate":"2.280466","latestPrice":1197.6829,"volume":15261310,"delay":0,"open":1213.6396,"prevYearClose":1024.0974,"prevWeekClose":1090.094,"prevMonthClose":1131.302,"prevQuarterClose":1024.097,"fiveDayClose":1132.959,"twentyDayClose":1110.586,"sixtyDayClose":994.539,"secType":"PLATE","market":"HK","turnoverRate":0.002285,"peRate":133.986919,"marketCap":279668983536,"floatMarketCap":53399193896,"timestamp":1770775896035,"nameCN":"电力设备股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00658","nameCN":"中国高速传动","changeRate":0.07,"change":0.14,"latestPrice":2.14,"volume":1146000,"market":"HK","high":2.16,"low":2,"preClose":2,"open":2,"turnoverRate":0.000701,"peRate":0,"amplitude":0.08,"marketValue":3499523929.84,"askSize":23000,"bidSize":21000,"askPrice":2.16,"bidPrice":2.14,"week52High":2.16,"week52Low":0.78,"changeRate5Day":0.114583,"changeRate20Day":0.126316,"changeRate60Day":0.320988,"changeRateWTD":0.086294,"changeRateMTD":0.175824,"changeRateQTD":0.312883,"changeRateYTD":0.312883,"amount":2391430,"eps":-4.00952,"ttmEps":-4.13043,"lyrPeRate":0,"pbRate":0.372763,"volumeRatio":9.027758,"roa":-0.061044,"roe":-0.406702,"dividePrice":0,"divideRate":0,"floatMarketCap":3499523929.84,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"东北电气","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":2000,"market":"HK","high":0.3,"low":0.3,"preClose":0.29,"open":0.3,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":261900000,"askSize":182000,"bidSize":88000,"askPrice":0.3,"bidPrice":0.28,"week52High":0.375,"week52Low":0.23,"changeRate5Day":0.016949,"changeRate20Day":-0.016393,"changeRate60Day":0.034483,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":600,"eps":-0.011576,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":-1.075922,"volumeRatio":0.164375,"roa":-0.031761,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":77385000,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"金风科技","changeRate":-0.010212,"change":-0.14,"latestPrice":13.57,"volume":4702600,"market":"HK","high":13.88,"low":13.56,"preClose":13.71,"open":13.73,"turnoverRate":0.006079,"peRate":28.54338,"amplitude":0.023341,"marketValue":57333250000,"askSize":75000,"bidSize":25800,"askPrice":13.57,"bidPrice":13.56,"week52High":18.49,"week52Low":3.714,"changeRate5Day":-0.013091,"changeRate20Day":-0.088038,"changeRate60Day":0.053571,"changeRateWTD":0.027252,"changeRateMTD":-0.068634,"changeRateQTD":0.011931,"changeRateYTD":0.011931,"amount":64621717,"eps":0.475417,"ttmEps":0.693469,"lyrPeRate":28.54338,"pbRate":1.235626,"volumeRatio":1.049077,"roa":0.008813,"roe":0.065339,"dividePrice":0.158254,"divideRate":0.011662,"floatMarketCap":10497377454.43,"shortable":3,"shares":4225000000,"floatShares":773572399,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"上海电气","changeRate":-0.01139,"change":-0.05,"latestPrice":4.34,"volume":3236000,"market":"HK","high":4.4,"low":4.33,"preClose":4.39,"open":4.39,"turnoverRate":0.001107,"peRate":79.98722,"amplitude":0.015945,"marketValue":67443600000,"askSize":8000,"bidSize":368000,"askPrice":4.34,"bidPrice":4.33,"week52High":5.71,"week52Low":2.19,"changeRate5Day":0.040767,"changeRate20Day":-0.026906,"changeRate60Day":-0.006865,"changeRateWTD":0.061125,"changeRateMTD":0.033333,"changeRateQTD":0.121447,"changeRateYTD":0.121447,"amount":14092420,"eps":0.054259,"ttmEps":0.060073,"lyrPeRate":79.98722,"pbRate":1.104886,"volumeRatio":1.067582,"roa":0.005901,"roe":0.032278,"dividePrice":0,"divideRate":0,"floatMarketCap":12690160000,"shortable":3,"shares":15540000000,"floatShares":2924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"哈尔滨电气","changeRate":-0.019266,"change":-0.42,"latestPrice":21.38,"volume":1986294,"market":"HK","high":21.8,"low":21.28,"preClose":21.8,"open":21.8,"turnoverRate":0.00294,"peRate":28.355437,"amplitude":0.023853,"marketValue":47805680000,"askSize":76000,"bidSize":60000,"askPrice":21.38,"bidPrice":21.36,"week52High":21.8,"week52Low":3.125,"changeRate5Day":0.058416,"changeRate20Day":0.205866,"changeRate60Day":0.423435,"changeRateWTD":0.120545,"changeRateMTD":0.078164,"changeRateQTD":0.285628,"changeRateYTD":0.285628,"amount":42661241,"eps":0.754,"ttmEps":1.085138,"lyrPeRate":28.355437,"pbRate":2.623093,"volumeRatio":1.798438,"roa":0.018409,"roe":0.140506,"dividePrice":0.2461,"divideRate":0.011511,"floatMarketCap":14443707980,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"东方电气","changeRate":-0.027977,"change":-0.86,"latestPrice":29.88,"volume":4180216,"market":"HK","high":30.88,"low":29.66,"preClose":30.74,"open":30.7,"turnoverRate":0.010246,"peRate":31.885128,"amplitude":0.039688,"marketValue":103325040000,"askSize":1600,"bidSize":9000,"askPrice":29.9,"bidPrice":29.88,"week52High":119.9,"week52Low":8.636,"changeRate5Day":0.133536,"changeRate20Day":0.215622,"changeRate60Day":0.342318,"changeRateWTD":0.190438,"changeRateMTD":0.173606,"changeRateQTD":0.1952,"changeRateYTD":0.1952,"amount":125931085,"eps":0.937114,"ttmEps":1.034,"lyrPeRate":31.885128,"pbRate":2.055596,"volumeRatio":1.713828,"roa":0.008067,"roe":0.080668,"dividePrice":0.455547,"divideRate":0.015246,"floatMarketCap":12191040000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0}]}}}