港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

重型机械股

4,480.536

+184.1234.29%

涨家数：4

跌家数：1

平家数：- -

市盈率：- -

高：4,505.409

开：4,299.528

低：4,299.528

收：4,296.414

成交量：5,459.10万

成交额：6.46亿

市值：2,656.25亿

流通市值：1,973.56亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

三一国际 HK 00631	14.3	+5.61%	+0.760	1,539.30万	2.17亿	464.46亿
中国龙工 HK 03339	3.42	+4.91%	+0.160	1,683.32万	5,780.39万	146.38亿
中联重科 HK 01157	9.63	+4.33%	+0.400	1,338.23万	1.29亿	832.90亿
中国重汽 HK 03808	39.48	+4.17%	+1.580	523.20万	2.06亿	1,090.04亿
森松国际 HK 02155	9.94	-0.20%	-0.020	375.05万	3,779.22万	123.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"重型机械股","latestPrice":4480.536,"timestamp":1770624508760,"preClose":4296.4136,"halted":0,"volume":54591015,"delay":0,"changeRate":0.042855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":184.122559,"latestTime":"02-09 16:00:00","open":4299.528,"high":4505.409,"low":4299.528,"amount":646455159,"amplitude":0.047919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.799949,"peRate":17.222864,"turnoverRate":0.004081,"increases":4,"decrements":1,"flats":0,"marketCap":265624677376,"floatMarketCap":197356162048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4505.409,"amplitude":0.047919,"preClose":4296.4136,"low":4299.528,"pbRate":"1.799949","latestPrice":4480.536,"volume":54591015,"delay":0,"open":4299.528,"prevYearClose":3194.2993,"prevWeekClose":4296.414,"prevMonthClose":4061.219,"prevQuarterClose":3194.299,"fiveDayClose":4000.079,"twentyDayClose":3385.638,"sixtyDayClose":3174.63,"secType":"PLATE","market":"HK","turnoverRate":0.004081,"peRate":17.222864,"marketCap":265624677376,"floatMarketCap":197356162048,"timestamp":1770624508760,"nameCN":"重型机械股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"三一国际","changeRate":0.05613,"change":0.76,"latestPrice":14.3,"volume":15392977,"market":"HK","high":14.5,"low":13.71,"preClose":13.54,"open":13.8,"turnoverRate":0.004739,"peRate":42.213795,"amplitude":0.058346,"marketValue":46446399985.7,"askSize":9000,"bidSize":46000,"askPrice":14.3,"bidPrice":14.22,"week52High":14.5,"week52Low":3.861,"changeRate5Day":0.217021,"changeRate20Day":0.559433,"changeRate60Day":0.932432,"changeRateWTD":0.05613,"changeRateMTD":0.188695,"changeRateQTD":0.65127,"changeRateYTD":0.65127,"amount":216528533,"eps":0.338752,"ttmEps":0.496383,"lyrPeRate":42.213795,"pbRate":3.285829,"volumeRatio":0.690339,"roa":0.024956,"roe":0.11221,"dividePrice":0.307713,"divideRate":0.021518,"floatMarketCap":46446399985.700005,"shortable":3,"shares":3247999999,"floatShares":3247999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"中国龙工","changeRate":0.04908,"change":0.16,"latestPrice":3.42,"volume":16833227,"market":"HK","high":3.48,"low":3.3,"preClose":3.26,"open":3.3,"turnoverRate":0.003933,"peRate":14.373492,"amplitude":0.055215,"marketValue":14637599996.58,"askSize":182000,"bidSize":39000,"askPrice":3.42,"bidPrice":3.39,"week52High":3.55,"week52Low":1.555,"changeRate5Day":0.092652,"changeRate20Day":0.103226,"changeRate60Day":0.099678,"changeRateWTD":0.04908,"changeRateMTD":0.06875,"changeRateQTD":0.155405,"changeRateYTD":0.155405,"amount":57803914,"eps":0.237938,"ttmEps":0.305115,"lyrPeRate":14.373492,"pbRate":1.198823,"volumeRatio":1.435113,"roa":0.03897,"roe":0.1138,"dividePrice":0.13,"divideRate":0.038012,"floatMarketCap":14637599996.58,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"中联重科","changeRate":0.043337,"change":0.4,"latestPrice":9.63,"volume":13382331,"market":"HK","high":9.72,"low":9.3,"preClose":9.23,"open":9.3,"turnoverRate":0.00862,"peRate":20.800897,"amplitude":0.045504,"marketValue":83289870000,"askSize":132000,"bidSize":3600,"askPrice":9.64,"bidPrice":9.63,"week52High":9.72,"week52Low":4.512,"changeRate5Day":0.123687,"changeRate20Day":0.138298,"changeRate60Day":0.292617,"changeRateWTD":0.043337,"changeRateMTD":0.098062,"changeRateQTD":0.242581,"changeRateYTD":0.242581,"amount":128529885,"eps":0.462961,"ttmEps":0.544257,"lyrPeRate":20.800897,"pbRate":1.264661,"volumeRatio":0.614761,"roa":0.018297,"roe":0.07656,"dividePrice":0.564586,"divideRate":0.058628,"floatMarketCap":14950647687.240002,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"中国重汽","changeRate":0.041689,"change":1.58,"latestPrice":39.48,"volume":5231994,"market":"HK","high":39.66,"low":38.5,"preClose":37.9,"open":38.5,"turnoverRate":0.001895,"peRate":16.366077,"amplitude":0.030607,"marketValue":109004280000,"askSize":20500,"bidSize":3500,"askPrice":39.48,"bidPrice":39.4,"week52High":39.66,"week52Low":16.613,"changeRate5Day":0.105263,"changeRate20Day":0.376569,"changeRate60Day":0.395053,"changeRateWTD":0.041689,"changeRateMTD":0.099109,"changeRateQTD":0.429399,"changeRateYTD":0.429399,"amount":205800645,"eps":2.412307,"ttmEps":2.461086,"lyrPeRate":16.366077,"pbRate":2.233459,"volumeRatio":0.640278,"roa":0.033317,"roe":0.137053,"dividePrice":1.343716,"divideRate":0.034035,"floatMarketCap":109004017023.71999,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"森松国际","changeRate":-0.002008,"change":-0.02,"latestPrice":9.94,"volume":3750486,"market":"HK","high":10.39,"low":9.82,"preClose":9.96,"open":10.19,"turnoverRate":0.003012,"peRate":14.920179,"amplitude":0.057229,"marketValue":12375300000,"askSize":40000,"bidSize":2000,"askPrice":9.94,"bidPrice":9.92,"week52High":12.08,"week52Low":4.254,"changeRate5Day":-0.030244,"changeRate20Day":-0.088073,"changeRate60Day":0.005056,"changeRateWTD":-0.002008,"changeRateMTD":-0.074488,"changeRateQTD":0.078091,"changeRateYTD":0.078091,"amount":37792182,"eps":0.666212,"ttmEps":0.632473,"lyrPeRate":14.920179,"pbRate":2.071934,"volumeRatio":0.915071,"roa":0.052376,"roe":0.132644,"dividePrice":0.1504,"divideRate":0.015131,"floatMarketCap":12375300000,"shortable":3,"shares":1245000000,"floatShares":1245000000,"impliedVol":0,"impliedVolPercentile":0}]}}}