港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

776.393

+0.0380.00%

涨家数：1

跌家数：4

平家数：5

市盈率：- -

高：780.285

开：776.355

低：774.924

收：776.355

成交量：366.49万

成交额：3,020.22万

市值：1,968.04亿

流通市值：1,968.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康师傅控股 HK 00322	12.69	+0.63%	+0.080	180.00万	2,265.19万	715.34亿
亲亲食品 HK 01583	1.32	0.00%	0.000	0.00	0.00	9.95亿
周黑鸭 HK 01458	1.69	0.00%	0.000	0.00	0.00	36.50亿
雨润食品 HK 01068	0.128	0.00%	0.000	0.00	0.00	2.33亿
中国食品 HK 00506	4.35	0.00%	0.000	70.40万	305.39万	121.67亿
中国旺旺 HK 00151	5.01	0.00%	0.000	59.90万	300.27万	591.33亿
中粮家佳康 HK 01610	1.61	-0.62%	-0.010	46.00万	74.41万	73.77亿
VITASOY INT'L HK 00345	7.15	-0.83%	-0.060	3.20万	23.01万	74.65亿
统一企业中国 HK 00220	7.71	-0.90%	-0.070	6.39万	49.34万	332.99亿
蜡笔小新食品 HK 01262	4.36	-3.11%	-0.140	6,000.00	2.62万	9.50亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":776.3927,"timestamp":1770687240388,"preClose":776.3546,"halted":0,"volume":3664915,"delay":0,"changeRate":0.000049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.038086,"latestTime":"02-10 09:34:02","open":776.3546,"high":780.285,"low":774.9235,"amount":30202223,"amplitude":0.006906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.608937,"peRate":14.26256,"turnoverRate":0.000104,"increases":1,"decrements":4,"flats":5,"marketCap":196804119120,"floatMarketCap":196804087840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":780.285,"amplitude":0.006906,"preClose":776.3546,"low":774.9235,"pbRate":"2.608937","latestPrice":776.3927,"volume":3664915,"delay":0,"open":776.3546,"prevYearClose":739.0128,"prevWeekClose":769.91,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":747.219,"twentyDayClose":744.439,"sixtyDayClose":782.159,"secType":"PLATE","market":"HK","turnoverRate":0.000104,"peRate":14.26256,"marketCap":196804119120,"floatMarketCap":196804087840,"timestamp":1770687240388,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":1,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.006344,"change":0.08,"latestPrice":12.69,"volume":1800000,"market":"HK","high":12.69,"low":12.56,"preClose":12.61,"open":12.61,"turnoverRate":0.000319,"peRate":19.146307,"amplitude":0.010309,"marketValue":71533530000,"askSize":146000,"bidSize":22000,"askPrice":12.69,"bidPrice":12.67,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.053112,"changeRate20Day":0.065491,"changeRate60Day":0.063705,"changeRateWTD":0.018459,"changeRateMTD":0.069983,"changeRateQTD":0.076336,"changeRateYTD":0.076336,"amount":22651920,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.146307,"pbRate":4.952669,"volumeRatio":8.713743,"roa":0.065708,"roe":0.29998,"dividePrice":0.7242,"divideRate":0.057069,"floatMarketCap":71533530000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"HK","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":41.748986,"amplitude":0,"marketValue":995280000,"askSize":10000,"bidSize":1000,"askPrice":1.43,"bidPrice":1.17,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.128205,"changeRate20Day":0.015385,"changeRate60Day":0.056,"changeRateWTD":-0.007519,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031618,"ttmEps":0.014771,"lyrPeRate":41.748986,"pbRate":0.715259,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022598,"divideRate":0.01712,"floatMarketCap":995280000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"周黑鸭","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"HK","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":37.394166,"amplitude":0,"marketValue":3650400000,"askSize":25500,"bidSize":27500,"askPrice":1.71,"bidPrice":1.65,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.06962,"changeRate20Day":0.005952,"changeRate60Day":-0.045198,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":0,"eps":0.045194,"ttmEps":0.090523,"lyrPeRate":37.394166,"pbRate":0.931911,"volumeRatio":0,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"HK","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233344000,"askSize":132000,"bidSize":8000,"askPrice":0.129,"bidPrice":0.123,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.032258,"changeRate20Day":0.142857,"changeRate60Day":-0.037594,"changeRateWTD":0.024,"changeRateMTD":0.04065,"changeRateQTD":0.207547,"changeRateYTD":0.207547,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.325914,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":233312723.2,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0,"change":0,"latestPrice":4.35,"volume":704000,"market":"HK","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0.000252,"peRate":14.139996,"amplitude":0,"marketValue":12166950000,"askSize":16000,"bidSize":16000,"askPrice":4.36,"bidPrice":4.35,"week52High":5.2,"week52Low":2.376,"changeRate5Day":0.023529,"changeRate20Day":-0.002294,"changeRate60Day":0.023529,"changeRateWTD":0.023529,"changeRateMTD":0.004619,"changeRateQTD":0.002304,"changeRateYTD":0.002304,"amount":3053893,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":14.139996,"pbRate":1.62864,"volumeRatio":25.737551,"roa":0.068266,"roe":0.141023,"dividePrice":0.172872,"divideRate":0.039741,"floatMarketCap":12166949999.999998,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0,"change":0,"latestPrice":5.01,"volume":599000,"market":"HK","high":5.06,"low":5,"preClose":5.01,"open":5.05,"turnoverRate":0.000051,"peRate":12.078158,"amplitude":0.011976,"marketValue":59133030000,"askSize":41000,"bidSize":17000,"askPrice":5.02,"bidPrice":5,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.048117,"changeRate20Day":0.065957,"changeRate60Day":-0.032819,"changeRateWTD":0.010081,"changeRateMTD":0.061441,"changeRateQTD":0.079741,"changeRateYTD":0.079741,"amount":3002748,"eps":0.414798,"ttmEps":0.400906,"lyrPeRate":12.078158,"pbRate":2.934257,"volumeRatio":4.386872,"roa":0.119051,"roe":0.251748,"dividePrice":0.16726,"divideRate":0.033385,"floatMarketCap":59133030000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2872,"impliedVolPercentile":0.5181},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.006173,"change":-0.01,"latestPrice":1.61,"volume":460000,"market":"HK","high":1.63,"low":1.61,"preClose":1.62,"open":1.62,"turnoverRate":0.0001,"peRate":13.706444,"amplitude":0.012346,"marketValue":7377017300.03,"askSize":604000,"bidSize":1206000,"askPrice":1.62,"bidPrice":1.61,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.024242,"changeRate20Day":0,"changeRate60Day":-0.063953,"changeRateWTD":-0.018293,"changeRateMTD":-0.041667,"changeRateQTD":0.032051,"changeRateYTD":0.032051,"amount":744070,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.706444,"pbRate":0.673007,"volumeRatio":2.799338,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7377017300.030001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.008322,"change":-0.06,"latestPrice":7.15,"volume":32000,"market":"HK","high":7.21,"low":7.14,"preClose":7.21,"open":7.21,"turnoverRate":0.000031,"peRate":32.64557,"amplitude":0.009709,"marketValue":7464600000,"askSize":46000,"bidSize":12000,"askPrice":7.21,"bidPrice":7.15,"week52High":10.575,"week52Low":6.2,"changeRate5Day":-0.002789,"changeRate20Day":0.1,"changeRate60Day":-0.024024,"changeRateWTD":-0.012431,"changeRateMTD":0.02289,"changeRateQTD":0.142173,"changeRateYTD":0.142173,"amount":230060,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.64557,"pbRate":2.490256,"volumeRatio":1.095464,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.01986,"floatMarketCap":7464600000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.008997,"change":-0.07,"latestPrice":7.71,"volume":63915,"market":"HK","high":7.84,"low":7.68,"preClose":7.78,"open":7.78,"turnoverRate":0.000015,"peRate":15.939453,"amplitude":0.020566,"marketValue":33299490000,"askSize":12000,"bidSize":11000,"askPrice":7.71,"bidPrice":7.67,"week52High":10.4,"week52Low":7.17,"changeRate5Day":0.019841,"changeRate20Day":-0.030189,"changeRate60Day":-0.10035,"changeRateWTD":-0.01027,"changeRateMTD":-0.022814,"changeRateQTD":-0.051661,"changeRateYTD":-0.051661,"amount":493372,"eps":0.483705,"ttmEps":0.56768,"lyrPeRate":15.939453,"pbRate":2.295911,"volumeRatio":0.658751,"roa":0.072892,"roe":0.171205,"dividePrice":0.483703,"divideRate":0.062737,"floatMarketCap":33299490000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.031111,"change":-0.14,"latestPrice":4.36,"volume":6000,"market":"HK","high":4.36,"low":4.36,"preClose":4.5,"open":4.36,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":950480000,"askSize":6000,"bidSize":6000,"askPrice":4.47,"bidPrice":4.35,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.009091,"changeRate20Day":0.620818,"changeRate60Day":1.422222,"changeRateWTD":-0.031111,"changeRateMTD":-0.031111,"changeRateQTD":1.18,"changeRateYTD":1.18,"amount":26160,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.875819,"volumeRatio":2.209575,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":950480000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}