港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

776.355

+6.4440.84%

涨家数：5

跌家数：4

平家数：1

市盈率：- -

高：797.366

开：770.091

低：770.091

收：769.910

成交量：4,702.16万

成交额：3.19亿

市值：1,962.60亿

流通市值：1,962.60亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周黑鸭 HK 01458	1.69	+2.42%	+0.040	131.60万	220.56万	36.50亿
雨润食品 HK 01068	0.128	+2.40%	+0.003	114.50万	14.78万	2.33亿
中国食品 HK 00506	4.35	+2.35%	+0.100	286.20万	1,241.44万	121.67亿
康师傅控股 HK 00322	12.61	+1.20%	+0.150	1,427.52万	1.79亿	710.83亿
中国旺旺 HK 00151	5.01	+1.01%	+0.050	1,013.78万	5,103.58万	591.33亿
蜡笔小新食品 HK 01262	4.5	0.00%	0.000	14.40万	63.82万	9.81亿
统一企业中国 HK 00220	7.78	-0.13%	-0.010	637.82万	4,957.29万	336.02亿
VITASOY INT'L HK 00345	7.21	-0.41%	-0.030	116.44万	839.93万	75.27亿
亲亲食品 HK 01583	1.32	-0.75%	-0.010	3,000.00	3,800.00	9.95亿
中粮家佳康 HK 01610	1.62	-1.22%	-0.020	959.60万	1,561.81万	74.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":776.3546,"timestamp":1770624508760,"preClose":769.91016,"halted":0,"volume":47021578,"delay":0,"changeRate":0.00837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":6.444458,"latestTime":"02-09 16:00:00","open":770.0909,"high":797.366,"low":770.0909,"amount":319361030,"amplitude":0.035426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":2.592813,"peRate":14.174917,"turnoverRate":0.001253,"increases":5,"decrements":4,"flats":1,"marketCap":196259724560,"floatMarketCap":196259693280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":797.366,"amplitude":0.035426,"preClose":769.91016,"low":770.0909,"pbRate":"2.592813","latestPrice":776.3546,"volume":47021578,"delay":0,"open":770.0909,"prevYearClose":739.0128,"prevWeekClose":769.91,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":746.836,"twentyDayClose":765.581,"sixtyDayClose":780.772,"secType":"PLATE","market":"HK","turnoverRate":0.001253,"peRate":14.174917,"marketCap":196259724560,"floatMarketCap":196259693280,"timestamp":1770624508760,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.024242,"change":0.04,"latestPrice":1.69,"volume":1316000,"market":"HK","high":1.7,"low":1.65,"preClose":1.65,"open":1.68,"turnoverRate":0.000609,"peRate":37.390263,"amplitude":0.030303,"marketValue":3650400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.049689,"changeRate20Day":0.03681,"changeRate60Day":-0.081522,"changeRateWTD":0.024242,"changeRateMTD":0.030488,"changeRateQTD":0.030488,"changeRateYTD":0.030488,"amount":2205555,"eps":0.045199,"ttmEps":0.090532,"lyrPeRate":37.390263,"pbRate":0.931813,"volumeRatio":0.76775,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.029586,"floatMarketCap":3650400000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0.024,"change":0.003,"latestPrice":0.128,"volume":1145000,"market":"HK","high":0.131,"low":0.129,"preClose":0.125,"open":0.129,"turnoverRate":0.000628,"peRate":0,"amplitude":0.016,"marketValue":233344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.132743,"changeRate60Day":-0.044776,"changeRateWTD":0.024,"changeRateMTD":0.04065,"changeRateQTD":0.207547,"changeRateYTD":0.207547,"amount":147809,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.325914,"volumeRatio":1.501049,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":233312723.2,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0.023529,"change":0.1,"latestPrice":4.35,"volume":2862000,"market":"HK","high":4.39,"low":4.25,"preClose":4.25,"open":4.27,"turnoverRate":0.001023,"peRate":14.139996,"amplitude":0.032941,"marketValue":12166950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":2.376,"changeRate5Day":0.035714,"changeRate20Day":0.009281,"changeRate60Day":-0.011364,"changeRateWTD":0.023529,"changeRateMTD":0.004619,"changeRateQTD":0.002304,"changeRateYTD":0.002304,"amount":12414372,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":14.139996,"pbRate":1.62847,"volumeRatio":1.75529,"roa":0.068266,"roe":0.141023,"dividePrice":0.17289,"divideRate":0.039745,"floatMarketCap":12166949999.999998,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.012039,"change":0.15,"latestPrice":12.61,"volume":14275193,"market":"HK","high":12.7,"low":12.46,"preClose":12.46,"open":12.46,"turnoverRate":0.002532,"peRate":19.025605,"amplitude":0.019262,"marketValue":71082570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.052588,"changeRate20Day":0.012851,"changeRate60Day":0.072279,"changeRateWTD":0.012039,"changeRateMTD":0.063238,"changeRateQTD":0.06955,"changeRateYTD":0.06955,"amount":179325207,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.025605,"pbRate":4.920933,"volumeRatio":1.083472,"roa":0.065708,"roe":0.29998,"dividePrice":0.7242,"divideRate":0.057431,"floatMarketCap":71082570000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.010081,"change":0.05,"latestPrice":5.01,"volume":10137828,"market":"HK","high":5.09,"low":4.95,"preClose":4.96,"open":4.95,"turnoverRate":0.000859,"peRate":12.076897,"amplitude":0.028226,"marketValue":59133030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.054737,"changeRate20Day":0.056962,"changeRate60Day":-0.032819,"changeRateWTD":0.010081,"changeRateMTD":0.061441,"changeRateQTD":0.079741,"changeRateYTD":0.079741,"amount":51035782,"eps":0.414842,"ttmEps":0.400948,"lyrPeRate":12.076897,"pbRate":2.933951,"volumeRatio":1.278995,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.031756,"floatMarketCap":59133030000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2872,"impliedVolPercentile":0.5141},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":0,"change":0,"latestPrice":4.5,"volume":144000,"market":"HK","high":4.5,"low":4.32,"preClose":4.5,"open":4.44,"turnoverRate":0.000661,"peRate":0,"amplitude":0.04,"marketValue":981000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":0.008969,"changeRate20Day":0.8,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.25,"changeRateYTD":1.25,"amount":638180,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.999854,"volumeRatio":0.855005,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":981000000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":-0.001284,"change":-0.01,"latestPrice":7.78,"volume":6378190,"market":"HK","high":7.89,"low":7.72,"preClose":7.79,"open":7.81,"turnoverRate":0.001477,"peRate":16.082491,"amplitude":0.021823,"marketValue":33601820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":7.17,"changeRate5Day":0.001287,"changeRate20Day":-0.07929,"changeRate60Day":-0.092182,"changeRateWTD":-0.001284,"changeRateMTD":-0.013942,"changeRateQTD":-0.04305,"changeRateYTD":-0.04305,"amount":49572883,"eps":0.483756,"ttmEps":0.567739,"lyrPeRate":16.082491,"pbRate":2.316515,"volumeRatio":0.920219,"roa":0.072892,"roe":0.171205,"dividePrice":0.4666,"divideRate":0.059974,"floatMarketCap":33601820000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.004144,"change":-0.03,"latestPrice":7.21,"volume":1164367,"market":"HK","high":7.27,"low":7.18,"preClose":7.24,"open":7.27,"turnoverRate":0.001115,"peRate":32.919519,"amplitude":0.012431,"marketValue":7527240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.575,"week52Low":6.2,"changeRate5Day":0.03,"changeRate20Day":0.117829,"changeRate60Day":-0.021045,"changeRateWTD":-0.004144,"changeRateMTD":0.031474,"changeRateQTD":0.151757,"changeRateYTD":0.151757,"amount":8399342,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.919519,"pbRate":2.511153,"volumeRatio":0.466143,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.019695,"floatMarketCap":7527240000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":-0.007519,"change":-0.01,"latestPrice":1.32,"volume":3000,"market":"HK","high":1.33,"low":1.17,"preClose":1.33,"open":1.17,"turnoverRate":0.000004,"peRate":41.744629,"amplitude":0.120301,"marketValue":995280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.1,"changeRate20Day":0.03937,"changeRate60Day":0.015385,"changeRateWTD":-0.007519,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":0,"amount":3800,"eps":0.031621,"ttmEps":0.014773,"lyrPeRate":41.744629,"pbRate":0.715184,"volumeRatio":0.123153,"roa":0.003724,"roe":0.008007,"dividePrice":0.0226,"divideRate":0.017121,"floatMarketCap":995280000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.012195,"change":-0.02,"latestPrice":1.62,"volume":9596000,"market":"HK","high":1.65,"low":1.61,"preClose":1.64,"open":1.65,"turnoverRate":0.002094,"peRate":13.791577,"amplitude":0.02439,"marketValue":7422837283.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.012195,"changeRate20Day":0,"changeRate60Day":-0.052632,"changeRateWTD":-0.012195,"changeRateMTD":-0.035714,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":15618100,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.791577,"pbRate":0.677116,"volumeRatio":0.695089,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7422837283.26,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0}]}}}