港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

745.591

+0.000

涨家数：2

跌家数：- -

平家数：8

市盈率：- -

高：745.591

开：745.591

低：745.591

收：745.591

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康师傅控股 HK 00322	12.5	+2.80%	+0.340	1,000.00	1.21万	704.30亿
中粮家佳康 HK 01610	1.44	+0.70%	+0.010	0.00	0.00	65.98亿
亲亲食品 HK 01583	1.15	0.00%	+0.000	0.00	0.00	8.68亿
周黑鸭 HK 01458	1.8	0.00%	+0.000	0.00	0.00	39.92亿
蜡笔小新食品 HK 01262	1.47	0.00%	+0.000	0.00	0.00	3.21亿
雨润食品 HK 01068	0.148	0.00%	+0.000	0.00	0.00	2.70亿
中国食品 HK 00506	2.76	0.00%	+0.000	0.00	0.00	77.20亿
维他奶国际 HK 00345	9.4	0.00%	+0.000	0.00	0.00	100.87亿
统一企业中国 HK 00220	8.52	0.00%	+0.000	0.00	0.00	368.01亿
中国旺旺 HK 00151	4.74	0.00%	+0.000	0.00	0.00	559.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":745.59064,"timestamp":1741137234395,"preClose":745.59064,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"pbRate":2.820341,"amount":0,"amplitude":0,"prevYearClose":679.72943,"fiveDayClose":732.693,"twentyDayClose":711.325,"turnoverRate":0.001984,"marketCap":193034495264,"floatMarketCap":193034495264,"peRate":16.989002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":745.59064,"amplitude":0,"preClose":745.59064,"low":745.59064,"pbRate":"2.820341","latestPrice":745.59064,"volume":0,"delay":0,"open":745.59064,"prevYearClose":679.72943,"prevWeekClose":717.397,"prevMonthClose":717.397,"prevQuarterClose":679.729,"fiveDayClose":732.693,"twentyDayClose":711.325,"sixtyDayClose":666.168,"secType":"PLATE","market":"HK","turnoverRate":0.001984,"peRate":16.989002,"marketCap":193034495264,"floatMarketCap":193034495264,"timestamp":1741137234395,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":2,"down":0,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.061121,"symbol":"00322","floatShares":5634436360,"roa":0.047594,"nameCN":"康师傅控股","roe":0.243698,"changeRateMTD":0.10424,"shares":5634436360,"dividePrice":0.6,"high":12.5,"amplitude":0,"changeRateQTD":0.235178,"preClose":12.16,"changeRateWTD":0.10424,"low":12.5,"week52Low":7.712,"lyrPeRate":21.107821,"pbRate":5.266697,"impliedVol":0,"changeRateYTD":0.235178,"week52High":12.5,"changeRate":0.027961,"askSize":106000,"floatMarketCap":70430454500,"latestPrice":12.5,"askPrice":12.5,"peRate":21.107821,"amount":12060,"changeRate20Day":0.072041,"bidSize":96000,"change":0.34,"eps":0.592198,"marketValue":70430454500,"divideRate":0.048,"bidPrice":12.5,"market":"HK","volume":1000,"shortable":3,"changeRate60Day":0.24502,"turnoverRate":0,"ttmEps":0.639232,"open":12.5,"impliedVolPercentile":0},{"changeRate5Day":0.021277,"symbol":"01610","floatShares":4581998323,"roa":-0.051651,"nameCN":"中粮家佳康","roe":0.061038,"changeRateMTD":0.051095,"shares":4581998323,"dividePrice":0.157334,"high":1.44,"amplitude":0,"changeRateQTD":0.035971,"preClose":1.43,"changeRateWTD":0.051095,"low":1.44,"week52Low":1.26,"lyrPeRate":0,"pbRate":0.657294,"impliedVol":0,"changeRateYTD":0.035971,"week52High":2.1,"changeRate":0.006993,"askSize":405000,"floatMarketCap":6598077585.12,"latestPrice":1.44,"askPrice":1.44,"peRate":0,"amount":0,"changeRate20Day":0.082707,"bidSize":40000,"change":0.01,"eps":-0.032785,"marketValue":6598077585.12,"divideRate":0.10926,"bidPrice":1.44,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.013699,"turnoverRate":0,"ttmEps":0.136707,"open":1.44,"impliedVolPercentile":0},{"changeRate5Day":0.055046,"symbol":"01583","floatShares":755096557,"roa":0.00105,"nameCN":"亲亲食品","roe":0.003727,"changeRateMTD":0,"shares":755096557,"dividePrice":0,"high":1.15,"amplitude":0,"changeRateQTD":0.138614,"preClose":1.15,"changeRateWTD":0,"low":1.15,"week52Low":0.65,"lyrPeRate":0,"pbRate":0.657411,"impliedVol":0,"changeRateYTD":0.138614,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":868361040.55,"latestPrice":1.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.116505,"bidSize":0,"change":0,"eps":-0.002837,"marketValue":868361040.55,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.064815,"turnoverRate":0,"ttmEps":0.005351,"open":1.15,"impliedVolPercentile":0},{"changeRate5Day":-0.067358,"symbol":"01458","floatShares":2218000000,"roa":0.012552,"nameCN":"周黑鸭","roe":0.011793,"changeRateMTD":-0.010989,"shares":2218000000,"dividePrice":0.047034,"high":1.8,"amplitude":0,"changeRateQTD":0.028571,"preClose":1.8,"changeRateWTD":-0.010989,"low":1.8,"week52Low":1.37,"lyrPeRate":33.705563,"pbRate":1.008441,"impliedVol":0,"changeRateYTD":0.028571,"week52High":2.19,"changeRate":0,"askSize":32000,"floatMarketCap":3992400000,"latestPrice":1.8,"askPrice":1.81,"peRate":33.705563,"amount":0,"changeRate20Day":0.034483,"bidSize":21000,"change":0,"eps":0.053404,"marketValue":3992400000,"divideRate":0.02613,"bidPrice":1.79,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.046512,"turnoverRate":0,"ttmEps":0.016962,"open":1.8,"impliedVolPercentile":0},{"changeRate5Day":0.013793,"symbol":"01262","floatShares":218416088,"roa":-0.071855,"nameCN":"蜡笔小新食品","roe":-0.572672,"changeRateMTD":0.020833,"shares":218416088,"dividePrice":0,"high":1.47,"amplitude":0,"changeRateQTD":-0.140351,"preClose":1.47,"changeRateWTD":0.020833,"low":1.47,"week52Low":1.01,"lyrPeRate":0,"pbRate":1.676698,"impliedVol":0,"changeRateYTD":-0.140351,"week52High":2.2,"changeRate":0,"askSize":4000,"floatMarketCap":321071649.36,"latestPrice":1.47,"askPrice":1.47,"peRate":0,"amount":0,"changeRate20Day":-0.075472,"bidSize":2000,"change":0,"eps":-0.843642,"marketValue":321071649.36,"divideRate":0,"bidPrice":1.4,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.114458,"turnoverRate":0,"ttmEps":-1.156225,"open":1.47,"impliedVolPercentile":0},{"changeRate5Day":0.006803,"symbol":"01068","floatShares":1822755650,"roa":-0.087431,"nameCN":"雨润食品","roe":0.88213,"changeRateMTD":-0.013333,"shares":1822755650,"dividePrice":0,"high":0.148,"amplitude":0,"changeRateQTD":-0.119048,"preClose":0.148,"changeRateWTD":-0.013333,"low":0.148,"week52Low":0.132,"lyrPeRate":0,"pbRate":-0.371036,"impliedVol":0,"changeRateYTD":-0.119048,"week52High":0.31,"changeRate":0,"askSize":268000,"floatMarketCap":269767836.2,"latestPrice":0.148,"askPrice":0.155,"peRate":0,"amount":0,"changeRate20Day":-0.019868,"bidSize":100000,"change":0,"eps":-0.080998,"marketValue":269767836.2,"divideRate":0,"bidPrice":0.146,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.139535,"turnoverRate":0,"ttmEps":-0.076,"open":0.148,"impliedVolPercentile":0},{"changeRate5Day":0.01845,"symbol":"00506","floatShares":2797223396,"roa":0.066907,"nameCN":"中国食品","roe":0.136085,"changeRateMTD":0.022222,"shares":2797223396,"dividePrice":0.158404,"high":2.76,"amplitude":0,"changeRateQTD":0.104,"preClose":2.76,"changeRateWTD":0.022222,"low":2.76,"week52Low":2.36,"lyrPeRate":8.663768,"pbRate":1.169715,"impliedVol":0,"changeRateYTD":0.104,"week52High":3,"changeRate":0,"askSize":16000,"floatMarketCap":7720336572.959999,"latestPrice":2.76,"askPrice":2.76,"peRate":8.663768,"amount":0,"changeRate20Day":0.045455,"bidSize":36000,"change":0,"eps":0.318568,"marketValue":7720336572.959999,"divideRate":0.057393,"bidPrice":2.76,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.104,"turnoverRate":0,"ttmEps":0.304984,"open":2.76,"impliedVolPercentile":0},{"changeRate5Day":-0.015707,"symbol":"00345","floatShares":1073093978,"roa":0.02978,"nameCN":"维他奶国际","roe":0.039581,"changeRateMTD":0.003202,"shares":1073093978,"dividePrice":0.103,"high":9.4,"amplitude":0,"changeRateQTD":-0.076621,"preClose":9.4,"changeRateWTD":0.003202,"low":9.4,"week52Low":4.454,"lyrPeRate":86.592849,"pbRate":3.189402,"impliedVol":0,"changeRateYTD":-0.076621,"week52High":12.833,"changeRate":0,"askSize":4000,"floatMarketCap":10087083393.2,"latestPrice":9.4,"askPrice":9.63,"peRate":86.592849,"amount":0,"changeRate20Day":0.08046,"bidSize":2000,"change":0,"eps":0.108554,"marketValue":10087083393.2,"divideRate":0.010957,"bidPrice":9.36,"market":"HK","volume":0,"shortable":3,"changeRate60Day":-0.201834,"turnoverRate":0,"ttmEps":0.11498,"open":9.4,"impliedVolPercentile":0},{"changeRate5Day":0.04797,"symbol":"00220","floatShares":4319334000,"roa":0.049316,"nameCN":"统一企业中国","roe":0.139896,"changeRateMTD":0.041565,"shares":4319334000,"dividePrice":0.454342,"high":8.52,"amplitude":0,"changeRateQTD":0.090909,"preClose":8.52,"changeRateWTD":0.041565,"low":8.52,"week52Low":4.436,"lyrPeRate":20.625286,"pbRate":2.747476,"impliedVol":0,"changeRateYTD":0.090909,"week52High":8.82,"changeRate":0,"askSize":1000,"floatMarketCap":36800725680,"latestPrice":8.52,"askPrice":8.68,"peRate":20.625286,"amount":0,"changeRate20Day":0.097938,"bidSize":5000,"change":0,"eps":0.413085,"marketValue":36800725680,"divideRate":0.053327,"bidPrice":8.52,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.224138,"turnoverRate":0,"ttmEps":0.435159,"open":8.52,"impliedVolPercentile":0},{"changeRate5Day":-0.006289,"symbol":"00151","floatShares":11803000000,"roa":0.122895,"nameCN":"中国旺旺","roe":0.275826,"changeRateMTD":0.010661,"shares":11803000000,"dividePrice":0.255028,"high":4.74,"amplitude":0,"changeRateQTD":0.039474,"preClose":4.74,"changeRateWTD":0.010661,"low":4.74,"week52Low":3.896,"lyrPeRate":13.161993,"pbRate":3.394065,"impliedVol":0.3037,"changeRateYTD":0.039474,"week52High":5.77,"changeRate":0,"askSize":20000,"floatMarketCap":55946220000,"latestPrice":4.74,"askPrice":4.79,"peRate":13.161993,"amount":0,"changeRate20Day":0.017167,"bidSize":10000,"change":0,"eps":0.360128,"marketValue":55946220000,"divideRate":0.053803,"bidPrice":4.74,"market":"HK","volume":0,"shortable":3,"changeRate60Day":0.067568,"turnoverRate":0,"ttmEps":0.373027,"open":4.74,"impliedVolPercentile":0.5878}]}}}