港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

食品股

778.769

+2.4140.31%

涨家数：4

跌家数：3

平家数：3

市盈率：- -

高：780.322

开：776.355

低：774.254

收：776.355

成交量：651.28万

成交额：4,679.46万

市值：1,974.06亿

流通市值：1,974.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

周黑鸭 HK 01458	1.72	+1.78%	+0.030	28.40万	48.67万	37.15亿
中国食品 HK 00506	4.39	+0.92%	+0.040	98.80万	430.17万	122.79亿
康师傅控股 HK 00322	12.71	+0.79%	+0.100	249.20万	3,144.44万	716.46亿
统一企业中国 HK 00220	7.79	+0.13%	+0.010	36.04万	278.72万	336.45亿
中粮家佳康 HK 01610	1.62	0.00%	0.000	128.70万	208.37万	74.23亿
亲亲食品 HK 01583	1.32	0.00%	0.000	0.00	0.00	9.95亿
雨润食品 HK 01068	0.128	0.00%	0.000	0.00	0.00	2.33亿
中国旺旺 HK 00151	5	-0.20%	-0.010	88.10万	440.90万	590.15亿
VITASOY INT'L HK 00345	7.19	-0.28%	-0.020	11.44万	82.02万	75.06亿
蜡笔小新食品 HK 01262	4.35	-3.33%	-0.150	10.60万	46.17万	9.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","market":"HK","secType":"PLATE","nameCN":"食品股","latestPrice":778.7688,"timestamp":1770688383389,"preClose":776.3546,"halted":0,"volume":6512750,"delay":0,"changeRate":0.00311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.414185,"latestTime":"02-10 09:53:16","open":776.3546,"high":780.3215,"low":774.25397,"amount":46794617,"amplitude":0.007815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"pbRate":2.608937,"peRate":14.26256,"turnoverRate":0.000185,"increases":4,"decrements":3,"flats":3,"marketCap":197406434192,"floatMarketCap":197406402912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1549\",,,,,undefined,":{"symbol":"BK1549","high":780.3215,"amplitude":0.007815,"preClose":776.3546,"low":774.25397,"pbRate":"2.608937","latestPrice":778.7688,"volume":6512750,"delay":0,"open":776.3546,"prevYearClose":739.0128,"prevWeekClose":769.91,"prevMonthClose":747.216,"prevQuarterClose":739.013,"fiveDayClose":747.219,"twentyDayClose":744.439,"sixtyDayClose":782.159,"secType":"PLATE","market":"HK","turnoverRate":0.000185,"peRate":14.26256,"marketCap":197406434192,"floatMarketCap":197406402912,"timestamp":1770688383389,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1549\",,,,undefined,":{"bkCode":"BK1549","up":4,"down":3,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01458","nameCN":"周黑鸭","changeRate":0.017751,"change":0.03,"latestPrice":1.72,"volume":284000,"market":"HK","high":1.72,"low":1.68,"preClose":1.69,"open":1.71,"turnoverRate":0.000131,"peRate":38.025331,"amplitude":0.023669,"marketValue":3715200000,"askSize":10500,"bidSize":47000,"askPrice":1.73,"bidPrice":1.71,"week52High":2.85,"week52Low":1.55,"changeRate5Day":0.088608,"changeRate20Day":0.02381,"changeRate60Day":-0.028249,"changeRateWTD":0.042424,"changeRateMTD":0.04878,"changeRateQTD":0.04878,"changeRateYTD":0.04878,"amount":486665,"eps":0.045233,"ttmEps":0.090601,"lyrPeRate":38.025331,"pbRate":0.94764,"volumeRatio":2.796477,"roa":0.027612,"roe":0.048349,"dividePrice":0.05,"divideRate":0.02907,"floatMarketCap":3715200000,"shortable":3,"shares":2160000000,"floatShares":2160000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00506","nameCN":"中国食品","changeRate":0.009195,"change":0.04,"latestPrice":4.39,"volume":988000,"market":"HK","high":4.42,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0.000353,"peRate":14.270019,"amplitude":0.016092,"marketValue":12278830000,"askSize":8000,"bidSize":20000,"askPrice":4.39,"bidPrice":4.38,"week52High":5.2,"week52Low":2.376,"changeRate5Day":0.032941,"changeRate20Day":0.006881,"changeRate60Day":0.032941,"changeRateWTD":0.032941,"changeRateMTD":0.013857,"changeRateQTD":0.011521,"changeRateYTD":0.011521,"amount":4301673,"eps":0.307638,"ttmEps":0.342046,"lyrPeRate":14.270019,"pbRate":1.642207,"volumeRatio":7.525065,"roa":0.068266,"roe":0.141023,"dividePrice":0.173021,"divideRate":0.039413,"floatMarketCap":12278830000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00322","nameCN":"康师傅控股","changeRate":0.00793,"change":0.1,"latestPrice":12.71,"volume":2492000,"market":"HK","high":12.78,"low":12.56,"preClose":12.61,"open":12.61,"turnoverRate":0.000442,"peRate":19.176482,"amplitude":0.017446,"marketValue":71646270000,"askSize":50000,"bidSize":12000,"askPrice":12.73,"bidPrice":12.71,"week52High":13.45,"week52Low":10.16,"changeRate5Day":0.054772,"changeRate20Day":0.06717,"changeRate60Day":0.065381,"changeRateWTD":0.020064,"changeRateMTD":0.071669,"changeRateQTD":0.078032,"changeRateYTD":0.078032,"amount":31444400,"eps":0.662791,"ttmEps":0.801038,"lyrPeRate":19.176482,"pbRate":4.956221,"volumeRatio":2.51327,"roa":0.065708,"roe":0.29998,"dividePrice":0.7242,"divideRate":0.056979,"floatMarketCap":71646270000,"shortable":3,"shares":5637000000,"floatShares":5637000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00220","nameCN":"统一企业中国","changeRate":0.001285,"change":0.01,"latestPrice":7.79,"volume":360355,"market":"HK","high":7.84,"low":7.66,"preClose":7.78,"open":7.78,"turnoverRate":0.000083,"peRate":16.091032,"amplitude":0.023136,"marketValue":33645010000,"askSize":4000,"bidSize":15000,"askPrice":7.79,"bidPrice":7.76,"week52High":10.4,"week52Low":7.17,"changeRate5Day":0.030423,"changeRate20Day":-0.020126,"changeRate60Day":-0.091015,"changeRateWTD":0,"changeRateMTD":-0.012674,"changeRateQTD":-0.04182,"changeRateYTD":-0.04182,"amount":2787224,"eps":0.484121,"ttmEps":0.568167,"lyrPeRate":16.091032,"pbRate":2.317745,"volumeRatio":0.773763,"roa":0.072892,"roe":0.171205,"dividePrice":0.484118,"divideRate":0.062146,"floatMarketCap":33645010000,"shortable":3,"shares":4319000000,"floatShares":4319000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0,"change":0,"latestPrice":1.62,"volume":1287000,"market":"HK","high":1.63,"low":1.61,"preClose":1.62,"open":1.62,"turnoverRate":0.000281,"peRate":13.791577,"amplitude":0.012346,"marketValue":7422837283.26,"askSize":228000,"bidSize":2081000,"askPrice":1.62,"bidPrice":1.61,"week52High":2.03,"week52Low":1.3,"changeRate5Day":-0.018182,"changeRate20Day":0.006211,"changeRate60Day":-0.05814,"changeRateWTD":-0.012195,"changeRateMTD":-0.035714,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":2083730,"eps":0.117463,"ttmEps":0.128873,"lyrPeRate":13.791577,"pbRate":0.676606,"volumeRatio":1.63168,"roa":0.060389,"roe":0.057008,"dividePrice":0,"divideRate":0,"floatMarketCap":7422837283.26,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01583","nameCN":"亲亲食品","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"HK","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":41.713184,"amplitude":0,"marketValue":995280000,"askSize":10000,"bidSize":1000,"askPrice":1.43,"bidPrice":1.17,"week52High":1.61,"week52Low":0.786,"changeRate5Day":0.128205,"changeRate20Day":0.015385,"changeRate60Day":0.056,"changeRateWTD":-0.007519,"changeRateMTD":0.090909,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.031645,"ttmEps":0.014784,"lyrPeRate":41.713184,"pbRate":0.714646,"volumeRatio":0,"roa":0.003724,"roe":0.008007,"dividePrice":0.022617,"divideRate":0.017134,"floatMarketCap":995280000,"shortable":0,"shares":754000000,"floatShares":754000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"HK","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233344000,"askSize":132000,"bidSize":8000,"askPrice":0.129,"bidPrice":0.123,"week52High":0.193,"week52Low":0.105,"changeRate5Day":0.032258,"changeRate20Day":0.142857,"changeRate60Day":-0.037594,"changeRateWTD":0.024,"changeRateMTD":0.04065,"changeRateQTD":0.207547,"changeRateYTD":0.207547,"amount":0,"eps":-0.021161,"ttmEps":-0.021564,"lyrPeRate":0,"pbRate":-0.325914,"volumeRatio":0,"roa":-0.098103,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":233312723.2,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.001996,"change":-0.01,"latestPrice":5,"volume":881000,"market":"HK","high":5.06,"low":4.96,"preClose":5.01,"open":5.05,"turnoverRate":0.000075,"peRate":12.043713,"amplitude":0.01996,"marketValue":59015000000,"askSize":62000,"bidSize":72000,"askPrice":5,"bidPrice":4.99,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.046025,"changeRate20Day":0.06383,"changeRate60Day":-0.034749,"changeRateWTD":0.008065,"changeRateMTD":0.059322,"changeRateQTD":0.077586,"changeRateYTD":0.077586,"amount":4409013,"eps":0.415154,"ttmEps":0.401251,"lyrPeRate":12.043713,"pbRate":2.925889,"volumeRatio":1.344197,"roa":0.119051,"roe":0.251748,"dividePrice":0.167404,"divideRate":0.033481,"floatMarketCap":59015000000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2835,"impliedVolPercentile":0.4177},{"symbol":"00345","nameCN":"VITASOY INT'L","changeRate":-0.002774,"change":-0.02,"latestPrice":7.19,"volume":114395,"market":"HK","high":7.21,"low":7.14,"preClose":7.21,"open":7.21,"turnoverRate":0.00011,"peRate":32.828203,"amplitude":0.009709,"marketValue":7506360000,"askSize":6000,"bidSize":4000,"askPrice":7.2,"bidPrice":7.17,"week52High":10.575,"week52Low":6.2,"changeRate5Day":0.002789,"changeRate20Day":0.106154,"changeRate60Day":-0.018564,"changeRateWTD":-0.006906,"changeRateMTD":0.028612,"changeRateQTD":0.148562,"changeRateYTD":0.148562,"amount":820212,"eps":0.219019,"ttmEps":0.221405,"lyrPeRate":32.828203,"pbRate":2.504188,"volumeRatio":0.815857,"roa":0.033548,"roe":0.076368,"dividePrice":0.142,"divideRate":0.01975,"floatMarketCap":7506360000,"shortable":3,"shares":1044000000,"floatShares":1044000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01262","nameCN":"蜡笔小新食品","changeRate":-0.033333,"change":-0.15,"latestPrice":4.35,"volume":106000,"market":"HK","high":4.39,"low":4.35,"preClose":4.5,"open":4.36,"turnoverRate":0.000486,"peRate":0,"amplitude":0.008889,"marketValue":948300000,"askSize":48000,"bidSize":0,"askPrice":4.45,"bidPrice":0,"week52High":4.88,"week52Low":1.19,"changeRate5Day":-0.011364,"changeRate20Day":0.6171,"changeRate60Day":1.416667,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":1.175,"changeRateYTD":1.175,"amount":461700,"eps":-0.534191,"ttmEps":-0.238666,"lyrPeRate":0,"pbRate":3.863613,"volumeRatio":8.132463,"roa":-0.017303,"roe":-0.238869,"dividePrice":0,"divideRate":0,"floatMarketCap":948300000,"shortable":0,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0}]}}}