港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奶制品股

651.053

+11.6341.82%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：656.132

开：637.417

低：635.962

收：639.419

成交量：1.42亿

成交额：15.19亿

市值：1,341.87亿

流通市值：1,341.80亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蒙牛乳业 HK 02319	17.67	+3.03%	+0.520	7,837.06万	13.74亿	685.42亿
现代牧业 HK 01117	1.59	+2.58%	+0.040	1,847.90万	2,905.43万	125.86亿
原生态牧业 HK 01431	0.31	+1.64%	+0.005	123.20万	37.13万	14.54亿
中国飞鹤 HK 06186	4.01	+0.50%	+0.020	2,057.45万	8,218.64万	353.20亿
H&H国际控股 HK 01112	15.7	+0.06%	+0.010	160.44万	2,539.04万	101.42亿
澳优 HK 01717	1.93	-1.53%	-0.030	3.80万	7.50万	34.32亿
中国圣牧 HK 01432	0.355	-2.74%	-0.010	2,179.00万	773.92万	29.75亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":651.0534,"timestamp":1770365282315,"preClose":639.41907,"halted":0,"volume":142159530,"delay":0,"changeRate":0.018195,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":11.634338,"latestTime":"02-06 16:00:00","open":637.41705,"high":656.13245,"low":635.9616,"amount":1519273902,"amplitude":0.031546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.233545,"peRate":200.048653,"turnoverRate":0.003735,"increases":2,"decrements":3,"flats":2,"marketCap":134187134592,"floatMarketCap":134179753600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":656.13245,"amplitude":0.031546,"preClose":639.41907,"low":635.9616,"pbRate":"1.233545","latestPrice":651.0534,"volume":142159530,"delay":0,"open":637.41705,"prevYearClose":593.2069,"prevWeekClose":619.104,"prevMonthClose":619.104,"prevQuarterClose":593.207,"fiveDayClose":619.104,"twentyDayClose":592.486,"sixtyDayClose":600.434,"secType":"PLATE","market":"HK","turnoverRate":0.003735,"peRate":200.048653,"marketCap":134187134592,"floatMarketCap":134179753600,"timestamp":1770365282315,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.030321,"change":0.52,"latestPrice":17.67,"volume":78370560,"market":"HK","high":17.76,"low":17.16,"preClose":17.15,"open":17.25,"turnoverRate":0.020204,"peRate":663.911343,"amplitude":0.034985,"marketValue":68541930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.084049,"changeRate20Day":0.180361,"changeRate60Day":0.18115,"changeRateWTD":0.084049,"changeRateMTD":0.084049,"changeRateQTD":0.185111,"changeRateYTD":0.185111,"amount":1374432130,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":663.911343,"pbRate":1.470793,"volumeRatio":2.21247,"roa":0.03773,"roe":-0.003095,"dividePrice":0.573594,"divideRate":0.032461,"floatMarketCap":68541930000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.373,"impliedVolPercentile":0.7149},{"symbol":"01117","nameCN":"现代牧业","changeRate":0.025806,"change":0.04,"latestPrice":1.59,"volume":18479000,"market":"HK","high":1.6,"low":1.53,"preClose":1.55,"open":1.55,"turnoverRate":0.002334,"peRate":0,"amplitude":0.045161,"marketValue":12586440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.889,"changeRate5Day":0.025806,"changeRate20Day":-0.018519,"changeRate60Day":0.232558,"changeRateWTD":0.025806,"changeRateMTD":0.025806,"changeRateQTD":-0.018519,"changeRateYTD":-0.018519,"amount":29054310,"eps":-0.203844,"ttmEps":-0.302666,"lyrPeRate":0,"pbRate":1.308736,"volumeRatio":1.173849,"roa":0.041214,"roe":-0.203652,"dividePrice":0.0133,"divideRate":0.008365,"floatMarketCap":12585902656.32,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01431","nameCN":"原生态牧业","changeRate":0.016393,"change":0.005,"latestPrice":0.31,"volume":1232000,"market":"HK","high":0.31,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000263,"peRate":4.901263,"amplitude":0.016393,"marketValue":1453900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.152,"changeRate5Day":0.016393,"changeRate20Day":0.033333,"changeRate60Day":0.192308,"changeRateWTD":0.016393,"changeRateMTD":0.016393,"changeRateQTD":0.24,"changeRateYTD":0.24,"amount":371265,"eps":0.063249,"ttmEps":0.066941,"lyrPeRate":4.901263,"pbRate":0.24889,"volumeRatio":1.150327,"roa":0.072087,"roe":0.056858,"dividePrice":0,"divideRate":0,"floatMarketCap":1453900000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.005013,"change":0.02,"latestPrice":4.01,"volume":20574532,"market":"HK","high":4.01,"low":3.95,"preClose":3.99,"open":3.97,"turnoverRate":0.002336,"peRate":9.124154,"amplitude":0.015038,"marketValue":35320080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.033505,"changeRate20Day":0.012626,"changeRate60Day":-0.100897,"changeRateWTD":0.033505,"changeRateMTD":0.033505,"changeRateQTD":-0.012315,"changeRateYTD":-0.012315,"amount":82186363,"eps":0.439493,"ttmEps":0.326847,"lyrPeRate":9.124154,"pbRate":1.223815,"volumeRatio":0.991453,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072818,"floatMarketCap":35320080000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.000637,"change":0.01,"latestPrice":15.7,"volume":1604438,"market":"HK","high":16.26,"low":15.01,"preClose":15.69,"open":15.01,"turnoverRate":0.002485,"peRate":0,"amplitude":0.079669,"marketValue":10142200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.26,"week52Low":7.884,"changeRate5Day":0.026144,"changeRate20Day":0.147661,"changeRate60Day":0.194825,"changeRateWTD":0.026144,"changeRateMTD":0.026144,"changeRateQTD":0.196646,"changeRateYTD":0.196646,"amount":25390394,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.497668,"volumeRatio":0.936239,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2402,"divideRate":0.015299,"floatMarketCap":10135313257.8,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":-0.015306,"change":-0.03,"latestPrice":1.93,"volume":38000,"market":"HK","high":1.96,"low":1.93,"preClose":1.96,"open":1.96,"turnoverRate":0.000021,"peRate":14.557797,"amplitude":0.015306,"marketValue":3431540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.035,"changeRate20Day":-0.015306,"changeRate60Day":-0.122727,"changeRateWTD":-0.035,"changeRateMTD":-0.035,"changeRateQTD":-0.030151,"changeRateYTD":-0.030151,"amount":75000,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.557797,"pbRate":0.496822,"volumeRatio":0.246914,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.031088,"floatMarketCap":3431540000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"中国圣牧","changeRate":-0.027397,"change":-0.01,"latestPrice":0.355,"volume":21790000,"market":"HK","high":0.365,"low":0.35,"preClose":0.365,"open":0.36,"turnoverRate":0.0026,"peRate":0,"amplitude":0.041096,"marketValue":2975255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.165,"changeRate5Day":-0.101266,"changeRate20Day":0.044118,"changeRate60Day":0.059701,"changeRateWTD":-0.101266,"changeRateMTD":-0.101266,"changeRateQTD":0.028986,"changeRateYTD":0.028986,"amount":7739235,"eps":-0.008992,"ttmEps":0.004075,"lyrPeRate":0,"pbRate":0.67432,"volumeRatio":1.531826,"roa":0.053029,"roe":0.008617,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0}]}}}