港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奶制品股

736.576

-15.256-2.03%

涨家数：3

跌家数：4

平家数：- -

市盈率：- -

高：762.921

开：755.379

低：730.408

收：751.832

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

H&H国际控股 HK 01112	9.73	+11.07%	+0.970	995.90万	9,625.46万	62.81亿
原生态牧业 HK 01431	0.244	+1.67%	+0.004	106.60万	25.54万	11.44亿
中国圣牧 HK 01432	0.181	+0.56%	+0.001	39.00万	7.04万	15.17亿
蒙牛乳业 HK 02319	19.68	-1.60%	-0.320	3,063.18万	6.06亿	770.67亿
澳优 HK 01717	1.96	-2.49%	-0.050	116.00万	240.26万	34.87亿
现代牧业 HK 01117	1.09	-2.68%	-0.030	1,551.51万	1,701.92万	86.28亿
中国飞鹤 HK 06186	6.18	-3.89%	-0.250	7,204.38万	4.53亿	560.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1553"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"奶制品股","latestPrice":736.57556,"timestamp":1744358897910,"preClose":751.8317,"halted":0,"volume":130765669,"delay":0,"changeRate":-0.020292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-15.256165,"latestTime":"04-11 16:00:00","open":755.3789,"high":762.92145,"low":730.4084,"amount":1175407271,"amplitude":0.043245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"pbRate":1.526305,"peRate":57.96124,"turnoverRate":0.003455,"increases":3,"decrements":4,"flats":0,"marketCap":154401530880,"floatMarketCap":154401530880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":762.92145,"amplitude":0.043245,"preClose":751.8317,"low":730.4084,"pbRate":"1.526305","latestPrice":736.57556,"volume":130765669,"delay":0,"open":755.3789,"prevYearClose":652.11847,"prevWeekClose":714.817,"prevMonthClose":712.712,"prevQuarterClose":712.712,"fiveDayClose":714.817,"twentyDayClose":698.566,"sixtyDayClose":584.738,"secType":"PLATE","market":"HK","turnoverRate":0.003455,"peRate":57.96124,"marketCap":154401530880,"floatMarketCap":154401530880,"timestamp":1744358897910,"nameCN":"奶制品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.009336,"symbol":"01112","floatShares":645561354,"roa":0.041669,"nameCN":"H&H国际控股","roe":-0.008873,"changeRateMTD":0.049622,"shares":645561354,"dividePrice":0.348273,"high":10.06,"amplitude":0.10274,"changeRateQTD":0.049622,"preClose":8.76,"changeRateWTD":0.009336,"low":9.16,"week52Low":7.547,"lyrPeRate":0,"pbRate":1.020371,"impliedVol":0,"changeRateYTD":0.099435,"week52High":12.12,"changeRate":0.110731,"askSize":500,"floatMarketCap":6281311974.42,"latestPrice":9.73,"askPrice":9.75,"peRate":0,"amount":96254633,"changeRate20Day":0.050756,"bidSize":4000,"change":0.969999,"eps":-0.088708,"marketValue":6281311974.42,"divideRate":0.035794,"bidPrice":9.73,"market":"HK","volume":9959000,"shortable":3,"changeRate60Day":0.189487,"turnoverRate":0.015427,"ttmEps":-0.088708,"open":9.91,"impliedVolPercentile":0},{"changeRate5Day":0.016667,"symbol":"01431","floatShares":4690496400,"roa":0.063643,"nameCN":"原生态牧业","roe":0.060349,"changeRateMTD":0.016667,"shares":4690496400,"dividePrice":0,"high":0.248,"amplitude":0.083333,"changeRateQTD":0.016667,"preClose":0.24,"changeRateWTD":0.016667,"low":0.228,"week52Low":0.085,"lyrPeRate":3.643106,"pbRate":0.213307,"impliedVol":0,"changeRateYTD":0.564103,"week52High":0.29,"changeRate":0.016667,"askSize":1000,"floatMarketCap":1144481121.6,"latestPrice":0.244,"askPrice":0.244,"peRate":3.643106,"amount":255407,"changeRate20Day":-0.043137,"bidSize":900000,"change":0.004,"eps":0.066976,"marketValue":1144481121.6,"divideRate":0,"bidPrice":0.238,"market":"HK","volume":1066000,"shortable":0,"changeRate60Day":0.71831,"turnoverRate":0.000227,"ttmEps":0.066976,"open":0.244,"impliedVolPercentile":0},{"changeRate5Day":-0.047368,"symbol":"01432","floatShares":8381295229,"roa":0.051771,"nameCN":"中国圣牧","roe":-0.015338,"changeRateMTD":-0.06701,"shares":8381295229,"dividePrice":0.002224,"high":0.181,"amplitude":0.005556,"changeRateQTD":-0.06701,"preClose":0.18,"changeRateWTD":-0.047368,"low":0.18,"week52Low":0.151,"lyrPeRate":0,"pbRate":0.361494,"impliedVol":0,"changeRateYTD":0.071006,"week52High":0.22,"changeRate":0.005555,"askSize":378000,"floatMarketCap":1517014436.449,"latestPrice":0.181,"askPrice":0.181,"peRate":0,"amount":70406,"changeRate20Day":-0.016304,"bidSize":138000,"change":0.001,"eps":-0.008449,"marketValue":1517014436.449,"divideRate":0.012287,"bidPrice":0.18,"market":"HK","volume":390000,"shortable":0,"changeRate60Day":0.160256,"turnoverRate":0.000047,"ttmEps":-0.008471,"open":0.18,"impliedVolPercentile":0},{"changeRate5Day":0.011305,"symbol":"02319","floatShares":3915999999,"roa":0.035082,"nameCN":"蒙牛乳业","roe":0.004552,"changeRateMTD":0.025,"shares":3915999999,"dividePrice":0.538992,"high":20.2,"amplitude":0.033,"changeRateQTD":0.025,"preClose":20,"changeRateWTD":0.011305,"low":19.54,"week52Low":11.82,"lyrPeRate":698.287481,"pbRate":1.751072,"impliedVol":0.5307,"changeRateYTD":0.120729,"week52High":22.55,"changeRate":-0.016,"askSize":67000,"floatMarketCap":77066879980.31999,"latestPrice":19.68,"askPrice":19.68,"peRate":698.287481,"amount":606448059,"changeRate20Day":0.0837,"bidSize":544000,"change":-0.32,"eps":0.028183,"marketValue":77066879980.31999,"divideRate":0.027388,"bidPrice":19.66,"market":"HK","volume":30631798,"shortable":3,"changeRate60Day":0.298153,"turnoverRate":0.007822,"ttmEps":0.028183,"open":20,"impliedVolPercentile":0.8016},{"changeRate5Day":-0.024876,"symbol":"01717","floatShares":1779000000,"roa":0.01702,"nameCN":"澳优","roe":0.024272,"changeRateMTD":-0.024876,"shares":1779000000,"dividePrice":0.04806,"high":2.39,"amplitude":0.218905,"changeRateQTD":-0.024876,"preClose":2.01,"changeRateWTD":-0.024876,"low":1.95,"week52Low":1.8,"lyrPeRate":19.074355,"pbRate":0.573636,"impliedVol":0,"changeRateYTD":0.048128,"week52High":2.73,"changeRate":-0.024876,"askSize":3000,"floatMarketCap":3486840000,"latestPrice":1.96,"askPrice":1.96,"peRate":19.074355,"amount":2402640,"changeRate20Day":-0.092593,"bidSize":61000,"change":-0.05,"eps":0.102756,"marketValue":3486840000,"divideRate":0.02452,"bidPrice":1.95,"market":"HK","volume":1160000,"shortable":0,"changeRate60Day":0.010309,"turnoverRate":0.000652,"ttmEps":0.080098,"open":2.39,"impliedVolPercentile":0},{"changeRate5Day":0.018692,"symbol":"01117","floatShares":7915662048,"roa":0.042502,"nameCN":"现代牧业","roe":-0.127968,"changeRateMTD":0,"shares":7915662048,"dividePrice":0.01,"high":1.12,"amplitude":0.035714,"changeRateQTD":0,"preClose":1.12,"changeRateWTD":0.018692,"low":1.08,"week52Low":0.596,"lyrPeRate":0,"pbRate":0.85489,"impliedVol":0,"changeRateYTD":0.184783,"week52High":1.31,"changeRate":-0.026786,"askSize":2332000,"floatMarketCap":8628071632.32,"latestPrice":1.09,"askPrice":1.09,"peRate":0,"amount":17019247,"changeRate20Day":-0.035398,"bidSize":1106000,"change":-0.03,"eps":-0.191546,"marketValue":8628071632.32,"divideRate":0.009174,"bidPrice":1.08,"market":"HK","volume":15515082,"shortable":3,"changeRate60Day":0.329268,"turnoverRate":0.00196,"ttmEps":-0.191559,"open":1.11,"impliedVolPercentile":0},{"changeRate5Day":0.065517,"symbol":"06186","floatShares":9067251704,"roa":0.08266,"nameCN":"中国飞鹤","roe":0.135988,"changeRateMTD":0.052811,"shares":9067251704,"dividePrice":0.32479,"high":6.58,"amplitude":0.066874,"changeRateQTD":0.052811,"preClose":6.43,"changeRateWTD":0.065517,"low":6.15,"week52Low":3.258,"lyrPeRate":14.792285,"pbRate":2.040534,"impliedVol":0,"changeRateYTD":0.133945,"week52High":7.38,"changeRate":-0.03888,"askSize":45000,"floatMarketCap":56035615530.72,"latestPrice":6.18,"askPrice":6.2,"peRate":14.792285,"amount":452956879,"changeRate20Day":0.042159,"bidSize":2974000,"change":-0.25,"eps":0.417785,"marketValue":56035615530.72,"divideRate":0.052555,"bidPrice":6.18,"market":"HK","volume":72043789,"shortable":3,"changeRate60Day":0.218935,"turnoverRate":0.007945,"ttmEps":0.41298,"open":6.42,"impliedVolPercentile":0}]}}}