港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

299.333

-0.099-0.03%

涨家数：17

跌家数：9

平家数：9

市盈率：- -

高：303.441

开：299.593

低：296.335

收：299.432

成交量：5.61亿

成交额：12.29亿

市值：6,910.68亿

流通市值：6,576.14亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中骏集团控股 HK 01966	0.072	+9.09%	+0.006	120.70万	8.73万	3.04亿
合景泰富集团 HK 01813	0.155	+6.16%	+0.009	321.10万	50.20万	5.30亿
世茂集团 HK 00813	0.184	+3.37%	+0.006	1,606.05万	291.53万	16.88亿
中国奥园 HK 03883	0.073	+2.82%	+0.002	626.10万	46.62万	3.35亿
旭辉控股集团 HK 00884	0.079	+2.60%	+0.002	3,575.80万	279.82万	14.13亿
佳兆业集团 HK 01638	0.082	+2.50%	+0.002	71.00万	5.70万	7.88亿
绿城中国 HK 03900	10.07	+1.82%	+0.180	906.45万	8,992.91万	255.78亿
融创中国 HK 01918	1.14	+1.79%	+0.020	1.24亿	1.42亿	187.62亿
瑞安房地产 HK 00272	0.66	+1.54%	+0.010	343.90万	224.73万	52.98亿
中国金茂 HK 00817	1.47	+1.38%	+0.020	2,167.00万	3,188.99万	198.63亿
龙湖集团 HK 00960	9.18	+1.32%	+0.120	1,526.36万	1.39亿	646.46亿
深圳控股 HK 00604	0.83	+1.22%	+0.010	470.60万	387.96万	73.86亿
新城发展 HK 01030	2.24	+0.90%	+0.020	1,153.20万	2,576.77万	162.71亿
融信中国 HK 03301	0.121	+0.83%	+0.001	6.25万	7,526.00	2.04亿
宝龙地产 HK 01238	0.242	+0.83%	+0.002	98.70万	23.42万	10.02亿
合生创展集团 HK 00754	2.97	+0.68%	+0.020	170.55万	505.99万	112.65亿
越秀地产 HK 00123	4.24	+0.47%	+0.020	625.33万	2,631.84万	170.66亿
正荣地产 HK 06158	0.028	0.00%	0.000	22.00万	6,075.00	1.22亿
雅居乐集团 HK 03383	0.28	0.00%	0.000	173.87万	48.72万	14.13亿
龙光集团 HK 03380	1.31	0.00%	0.000	191.50万	249.89万	74.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1555?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":299.333,"timestamp":1773127835572,"preClose":299.4319,"halted":0,"volume":560937215,"delay":0,"changeRate":-0.00033,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.098877,"latestTime":"03-10 15:30:36","open":299.59286,"high":303.4408,"low":296.33502,"amount":1228745354,"amplitude":0.023731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773130200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773106200000,1773115200000],[1773118800000,1773129600000]],"pbRate":0.414381,"peRate":-2.224323,"turnoverRate":0.002155,"increases":17,"decrements":9,"flats":8,"marketCap":691067946208,"floatMarketCap":657613740992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":303.4408,"amplitude":0.023731,"preClose":299.4319,"low":296.33502,"pbRate":"0.414381","latestPrice":299.333,"volume":560937215,"delay":0,"open":299.59286,"prevYearClose":278.5102,"prevWeekClose":303.327,"prevMonthClose":319.3,"prevQuarterClose":278.51,"fiveDayClose":302.558,"twentyDayClose":322.771,"sixtyDayClose":299.012,"secType":"PLATE","market":"HK","turnoverRate":0.002155,"peRate":-2.224323,"marketCap":691067946208,"floatMarketCap":657613740992,"timestamp":1773127835572,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":17,"down":9,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01966","nameCN":"中骏集团控股","changeRate":0.090909,"change":0.006,"latestPrice":0.072,"volume":1207000,"market":"HK","high":0.074,"low":0.067,"preClose":0.066,"open":0.074,"turnoverRate":0.000286,"peRate":0,"amplitude":0.106061,"marketValue":304055001.072,"askSize":21569000,"bidSize":20345000,"askPrice":0.073,"bidPrice":0.072,"week52High":0.149,"week52Low":0.067,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":-0.13253,"changeRateWTD":-0.04,"changeRateMTD":-0.1,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":87268,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.185969,"volumeRatio":1.902331,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":304055001.072,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集团","changeRate":0.061644,"change":0.009,"latestPrice":0.155,"volume":3211000,"market":"HK","high":0.178,"low":0.148,"preClose":0.146,"open":0.158,"turnoverRate":0.000939,"peRate":0,"amplitude":0.205479,"marketValue":529945000,"askSize":15500,"bidSize":99000,"askPrice":0.155,"bidPrice":0.154,"week52High":0.405,"week52Low":0.142,"changeRate5Day":-0.104046,"changeRate20Day":-0.323144,"changeRate60Day":-0.060606,"changeRateWTD":-0.08284,"changeRateMTD":-0.184211,"changeRateQTD":0.054422,"changeRateYTD":0.054422,"amount":501995,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.18682,"volumeRatio":0.557916,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":529927011.475,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"世茂集团","changeRate":0.033708,"change":0.006,"latestPrice":0.184,"volume":16060500,"market":"HK","high":0.184,"low":0.178,"preClose":0.178,"open":0.179,"turnoverRate":0.001751,"peRate":0,"amplitude":0.033708,"marketValue":1687832000,"askSize":713000,"bidSize":222000,"askPrice":0.184,"bidPrice":0.183,"week52High":1.13,"week52Low":0.166,"changeRate5Day":0.063584,"changeRate20Day":-0.264,"changeRate60Day":-0.13615,"changeRateWTD":0.022222,"changeRateMTD":-0.08,"changeRateQTD":-0.036649,"changeRateYTD":-0.036649,"amount":2915312,"eps":-9.479711,"ttmEps":-2.65,"lyrPeRate":0,"pbRate":-0.048558,"volumeRatio":0.316236,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":1687832000,"shortable":0,"shares":9173000000,"floatShares":9173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中国奥园","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":6260975,"market":"HK","high":0.077,"low":0.073,"preClose":0.071,"open":0.075,"turnoverRate":0.001366,"peRate":10.236993,"amplitude":0.056338,"marketValue":334705000,"askSize":1000,"bidSize":497000,"askPrice":0.074,"bidPrice":0.073,"week52High":0.22,"week52Low":0.065,"changeRate5Day":0.028169,"changeRate20Day":-0.170455,"changeRate60Day":-0.16092,"changeRateWTD":-0.026667,"changeRateMTD":-0.039474,"changeRateQTD":0.106061,"changeRateYTD":0.106061,"amount":466226,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":10.236993,"pbRate":-0.008083,"volumeRatio":0.724227,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":334705000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"旭辉控股集团","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":35758000,"market":"HK","high":0.08,"low":0.078,"preClose":0.077,"open":0.078,"turnoverRate":0.001999,"peRate":0,"amplitude":0.025974,"marketValue":1413389000,"askSize":2930000,"bidSize":1472000,"askPrice":0.079,"bidPrice":0.078,"week52High":0.315,"week52Low":0.074,"changeRate5Day":0.039474,"changeRate20Day":-0.11236,"changeRate60Day":-0.575269,"changeRateWTD":-0.0125,"changeRateMTD":-0.081395,"changeRateQTD":-0.509317,"changeRateYTD":-0.509317,"amount":2798162,"eps":-0.678117,"ttmEps":-0.521,"lyrPeRate":0,"pbRate":0.149716,"volumeRatio":0.436788,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1413389000,"shortable":0,"shares":17891000000,"floatShares":17891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":710000,"market":"HK","high":0.082,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000074,"peRate":0,"amplitude":0.025,"marketValue":788102000,"askSize":12000,"bidSize":493000,"askPrice":0.082,"bidPrice":0.08,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0.012346,"changeRate20Day":-0.11828,"changeRate60Day":-0.233645,"changeRateWTD":-0.02381,"changeRateMTD":-0.078652,"changeRateQTD":-0.154639,"changeRateYTD":-0.154639,"amount":57044,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.013706,"volumeRatio":0.186356,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":788102000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"绿城中国","changeRate":0.0182,"change":0.18,"latestPrice":10.07,"volume":9064500,"market":"HK","high":10.1,"low":9.74,"preClose":9.89,"open":10.02,"turnoverRate":0.003569,"peRate":15.973604,"amplitude":0.0364,"marketValue":25577800000,"askSize":34500,"bidSize":12500,"askPrice":10.07,"bidPrice":10.03,"week52High":13.318,"week52Low":8.1,"changeRate5Day":0.000994,"changeRate20Day":-0.102496,"changeRate60Day":0.144318,"changeRateWTD":0.00499,"changeRateMTD":-0.037285,"changeRateQTD":0.188902,"changeRateYTD":0.188902,"amount":89929072,"eps":0.630415,"ttmEps":-0.109112,"lyrPeRate":15.973604,"pbRate":0.63246,"volumeRatio":0.927767,"roa":0.011635,"roe":0.01786,"dividePrice":0.341082,"divideRate":0.033871,"floatMarketCap":25577800000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01918","nameCN":"融创中国","changeRate":0.017857,"change":0.02,"latestPrice":1.14,"volume":124303021,"market":"HK","high":1.16,"low":1.12,"preClose":1.12,"open":1.13,"turnoverRate":0.007553,"peRate":0,"amplitude":0.035714,"marketValue":18762120000,"askSize":5559000,"bidSize":12626000,"askPrice":1.14,"bidPrice":1.13,"week52High":1.98,"week52Low":0.97,"changeRate5Day":0.055556,"changeRate20Day":-0.073171,"changeRate60Day":-0.116279,"changeRateWTD":0.017857,"changeRateMTD":-0.088,"changeRateQTD":-0.129771,"changeRateYTD":-0.129771,"amount":141739910,"eps":-3.000386,"ttmEps":-1.569,"lyrPeRate":0,"pbRate":0.534891,"volumeRatio":0.523351,"roa":0.00117,"roe":-0.425015,"dividePrice":0,"divideRate":0,"floatMarketCap":18762120000,"shortable":3,"shares":16458000000,"floatShares":16458000000,"impliedVol":0.4411,"impliedVolPercentile":0.2805},{"symbol":"00272","nameCN":"瑞安房地产","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":3439000,"market":"HK","high":0.66,"low":0.64,"preClose":0.65,"open":0.64,"turnoverRate":0.000428,"peRate":26.386647,"amplitude":0.030769,"marketValue":5297820000,"askSize":1520500,"bidSize":1403000,"askPrice":0.66,"bidPrice":0.65,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.015385,"changeRate20Day":-0.029412,"changeRate60Day":-0.083333,"changeRateWTD":0.015385,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":2247330,"eps":0.025013,"ttmEps":0.022057,"lyrPeRate":26.386647,"pbRate":0.121804,"volumeRatio":0.253732,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.054545,"floatMarketCap":5297820000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"中国金茂","changeRate":0.013793,"change":0.02,"latestPrice":1.47,"volume":21670000,"market":"HK","high":1.49,"low":1.45,"preClose":1.45,"open":1.48,"turnoverRate":0.001604,"peRate":24.912728,"amplitude":0.027586,"marketValue":19862640000,"askSize":826000,"bidSize":1930000,"askPrice":1.48,"bidPrice":1.47,"week52High":1.82,"week52Low":0.972,"changeRate5Day":-0.006757,"changeRate20Day":-0.164773,"changeRate60Day":0.072993,"changeRateWTD":0.013793,"changeRateMTD":-0.075472,"changeRateQTD":0.214876,"changeRateYTD":0.214876,"amount":31889910,"eps":0.059006,"ttmEps":0.105735,"lyrPeRate":24.912728,"pbRate":0.321481,"volumeRatio":0.496781,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.020408,"floatMarketCap":19862640000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.013245,"change":0.12,"latestPrice":9.18,"volume":15263565,"market":"HK","high":9.25,"low":8.97,"preClose":9.06,"open":9.25,"turnoverRate":0.002168,"peRate":5.119868,"amplitude":0.030905,"marketValue":64645560000,"askSize":77500,"bidSize":47000,"askPrice":9.18,"bidPrice":9.17,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.020277,"changeRate20Day":-0.100881,"changeRate60Day":-0.07179,"changeRateWTD":-0.009709,"changeRateMTD":-0.077387,"changeRateQTD":0.07243,"changeRateYTD":0.07243,"amount":138965110,"eps":1.793015,"ttmEps":1.3075,"lyrPeRate":5.119868,"pbRate":0.344454,"volumeRatio":0.864829,"roa":0.009855,"roe":0.037393,"dividePrice":0.19328,"divideRate":0.021054,"floatMarketCap":64645560000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":4706000,"market":"HK","high":0.83,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000529,"peRate":0,"amplitude":0.012195,"marketValue":7386170000,"askSize":4580000,"bidSize":866000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.012195,"changeRate20Day":-0.045977,"changeRate60Day":-0.045977,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":0.050633,"changeRateYTD":0.050633,"amount":3879574,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.200908,"volumeRatio":0.551222,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7385998285.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"volume":11532000,"market":"HK","high":2.25,"low":2.21,"preClose":2.22,"open":2.24,"turnoverRate":0.001588,"peRate":28.245423,"amplitude":0.018018,"marketValue":16271360000,"askSize":176000,"bidSize":300000,"askPrice":2.24,"bidPrice":2.23,"week52High":2.82,"week52Low":1.7,"changeRate5Day":0.009009,"changeRate20Day":-0.081967,"changeRate60Day":0.037037,"changeRateWTD":-0.004444,"changeRateMTD":-0.026087,"changeRateQTD":0.092683,"changeRateYTD":0.092683,"amount":25767742,"eps":0.079305,"ttmEps":0.034108,"lyrPeRate":28.245423,"pbRate":0.304771,"volumeRatio":0.337382,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":16271360000.000002,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"融信中国","changeRate":0.008333,"change":0.001,"latestPrice":0.121,"volume":62500,"market":"HK","high":0.125,"low":0.12,"preClose":0.12,"open":0.125,"turnoverRate":0.000037,"peRate":0,"amplitude":0.041667,"marketValue":203695201.457,"askSize":34500,"bidSize":22000,"askPrice":0.121,"bidPrice":0.115,"week52High":0.355,"week52Low":0.12,"changeRate5Day":-0.024194,"changeRate20Day":-0.083333,"changeRate60Day":-0.141844,"changeRateWTD":-0.024194,"changeRateMTD":-0.083333,"changeRateQTD":-0.069231,"changeRateYTD":-0.069231,"amount":7526,"eps":-7.129667,"ttmEps":-7.747166,"lyrPeRate":0,"pbRate":-0.01319,"volumeRatio":0.12716,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":203695201.457,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"宝龙地产","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":987000,"market":"HK","high":0.245,"low":0.234,"preClose":0.24,"open":0.234,"turnoverRate":0.000238,"peRate":0,"amplitude":0.045833,"marketValue":1001977526,"askSize":58000,"bidSize":49000,"askPrice":0.242,"bidPrice":0.237,"week52High":0.495,"week52Low":0.23,"changeRate5Day":-0.012245,"changeRate20Day":-0.103704,"changeRate60Day":-0.012245,"changeRateWTD":-0.004115,"changeRateMTD":-0.032,"changeRateQTD":-0.05098,"changeRateYTD":-0.05098,"amount":234239,"eps":-1.392384,"ttmEps":-1.533548,"lyrPeRate":0,"pbRate":0.029415,"volumeRatio":0.856181,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1001977526,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"合生创展集团","changeRate":0.00678,"change":0.02,"latestPrice":2.97,"volume":1705500,"market":"HK","high":2.98,"low":2.94,"preClose":2.95,"open":2.96,"turnoverRate":0.00045,"peRate":94.196003,"amplitude":0.013559,"marketValue":11265210000,"askSize":121800,"bidSize":17800,"askPrice":2.97,"bidPrice":2.96,"week52High":4.28,"week52Low":2.66,"changeRate5Day":-0.016556,"changeRate20Day":-0.088957,"changeRate60Day":-0.019802,"changeRateWTD":-0.01,"changeRateMTD":-0.07764,"changeRateQTD":-0.006689,"changeRateYTD":-0.006689,"amount":5059896,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":94.196003,"pbRate":0.120778,"volumeRatio":0.413051,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":11265210000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"越秀地产","changeRate":0.004739,"change":0.02,"latestPrice":4.24,"volume":6253320,"market":"HK","high":4.3,"low":4.17,"preClose":4.22,"open":4.3,"turnoverRate":0.001554,"peRate":16.410384,"amplitude":0.030806,"marketValue":17066000000,"askSize":118000,"bidSize":38000,"askPrice":4.25,"bidPrice":4.24,"week52High":5.728,"week52Low":3.9,"changeRate5Day":-0.029748,"changeRate20Day":-0.105485,"changeRate60Day":-0.036364,"changeRateWTD":-0.031963,"changeRateMTD":-0.078261,"changeRateQTD":0.070707,"changeRateYTD":0.070707,"amount":26318391,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":16.410384,"pbRate":0.264858,"volumeRatio":0.701205,"roa":0.007183,"roe":0.017289,"dividePrice":0.1661,"divideRate":0.039175,"floatMarketCap":17066000000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"正荣地产","changeRate":0,"change":0,"latestPrice":0.028,"volume":220000,"market":"HK","high":0.028,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.00005,"peRate":0,"amplitude":0.035714,"marketValue":122297168,"askSize":112000,"bidSize":2443000,"askPrice":0.029,"bidPrice":0.027,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.034483,"changeRate20Day":-0.096774,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":6075,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.006257,"volumeRatio":0.144143,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":122297168,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03383","nameCN":"雅居乐集团","changeRate":0,"change":0,"latestPrice":0.28,"volume":1738722,"market":"HK","high":0.285,"low":0.275,"preClose":0.28,"open":0.285,"turnoverRate":0.000345,"peRate":0,"amplitude":0.035714,"marketValue":1412893300,"askSize":708000,"bidSize":138000,"askPrice":0.285,"bidPrice":0.28,"week52High":0.68,"week52Low":0.235,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":-0.263158,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":0.037037,"changeRateYTD":0.037037,"amount":487160,"eps":-3.879056,"ttmEps":-3.50875,"lyrPeRate":0,"pbRate":0.06981,"volumeRatio":0.419929,"roa":-0.008036,"roe":-0.37449,"dividePrice":0,"divideRate":0,"floatMarketCap":1412893300,"shortable":0,"shares":5046047500,"floatShares":5046047500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"龙光集团","changeRate":0,"change":0,"latestPrice":1.31,"volume":1915000,"market":"HK","high":1.33,"low":1.29,"preClose":1.31,"open":1.31,"turnoverRate":0.000337,"peRate":0,"amplitude":0.030534,"marketValue":7447883759.5,"askSize":361000,"bidSize":1049000,"askPrice":1.31,"bidPrice":1.3,"week52High":1.93,"week52Low":0.72,"changeRate5Day":0.023438,"changeRate20Day":-0.050725,"changeRate60Day":-0.18125,"changeRateWTD":0.007692,"changeRateMTD":0.015504,"changeRateQTD":-0.268156,"changeRateYTD":-0.268156,"amount":2498850,"eps":-1.139524,"ttmEps":-1.297384,"lyrPeRate":0,"pbRate":0.342514,"volumeRatio":0.176838,"roa":-0.016743,"roe":-0.250891,"dividePrice":0,"divideRate":0,"floatMarketCap":7447883759.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0}]}}}