港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内房股

298.941

-0.491-0.16%

涨家数：19

跌家数：8

平家数：8

市盈率：- -

高：303.441

开：299.593

低：296.335

收：299.432

成交量：6.43亿

成交额：14.65亿

市值：6,903.76亿

流通市值：6,568.24亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

卓尔智联 HK 02098	0.102	+9.68%	+0.009	767.60万	72.50万	12.65亿
中骏集团控股 HK 01966	0.072	+9.09%	+0.006	590.00万	42.53万	3.04亿
合景泰富集团 HK 01813	0.153	+4.79%	+0.007	346.45万	54.10万	5.23亿
融信中国 HK 03301	0.124	+3.33%	+0.004	14.25万	1.70万	2.09亿
中国奥园 HK 03883	0.073	+2.82%	+0.002	636.00万	47.35万	3.35亿
世茂集团 HK 00813	0.183	+2.81%	+0.005	1,688.85万	306.68万	16.79亿
旭辉控股集团 HK 00884	0.079	+2.60%	+0.002	4,240.60万	332.29万	14.13亿
佳兆业集团 HK 01638	0.082	+2.50%	+0.002	71.00万	5.70万	7.88亿
绿城中国 HK 03900	10.05	+1.62%	+0.160	989.30万	9,824.60万	255.27亿
瑞安房地产 HK 00272	0.66	+1.54%	+0.010	488.75万	319.64万	52.98亿
时代中国控股 HK 01233	0.073	+1.39%	+0.001	232.50万	16.31万	2.13亿
中国金茂 HK 00817	1.47	+1.38%	+0.020	2,257.00万	3,321.76万	198.63亿
深圳控股 HK 00604	0.83	+1.22%	+0.010	521.00万	429.76万	73.86亿
龙湖集团 HK 00960	9.16	+1.10%	+0.100	1,639.36万	1.49亿	645.05亿
新城发展 HK 01030	2.24	+0.90%	+0.020	1,253.20万	2,800.71万	162.71亿
宝龙地产 HK 01238	0.242	+0.83%	+0.002	98.70万	23.42万	10.02亿
保利置业集团 HK 00119	1.99	+0.51%	+0.010	565.90万	1,117.75万	76.04亿
越秀地产 HK 00123	4.24	+0.47%	+0.020	652.33万	2,746.27万	170.66亿
合生创展集团 HK 00754	2.96	+0.34%	+0.010	186.21万	552.30万	112.27亿
正荣地产 HK 06158	0.028	0.00%	0.000	22.00万	6,075.00	1.22亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1555?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"内房股","latestPrice":298.94116,"timestamp":1773130127138,"preClose":299.4319,"halted":0,"volume":642950130,"delay":0,"changeRate":-0.001639,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-0.490723,"latestTime":"03-10 16:00:00","open":299.59286,"high":303.4408,"low":296.33502,"amount":1464836925.5,"amplitude":0.023731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773192600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773106200000,1773115200000],[1773118800000,1773129600000]],"pbRate":0.414381,"peRate":-2.224323,"turnoverRate":0.002402,"increases":19,"decrements":10,"flats":5,"marketCap":690375885600,"floatMarketCap":656824438352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":303.4408,"amplitude":0.023731,"preClose":299.4319,"low":296.33502,"pbRate":"0.414381","latestPrice":298.94116,"volume":642950130,"delay":0,"open":299.59286,"prevYearClose":278.5102,"prevWeekClose":303.327,"prevMonthClose":319.3,"prevQuarterClose":278.51,"fiveDayClose":302.558,"twentyDayClose":322.771,"sixtyDayClose":299.012,"secType":"PLATE","market":"HK","turnoverRate":0.002402,"peRate":-2.224323,"marketCap":690375885600,"floatMarketCap":656824438352,"timestamp":1773130127138,"nameCN":"内房股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":19,"down":8,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02098","nameCN":"卓尔智联","changeRate":0.096774,"change":0.009,"latestPrice":0.102,"volume":7676000,"market":"HK","high":0.104,"low":0.085,"preClose":0.093,"open":0.088,"turnoverRate":0.000619,"peRate":9.808636,"amplitude":0.204301,"marketValue":1264800000,"askSize":239000,"bidSize":1236000,"askPrice":0.102,"bidPrice":0.099,"week52High":0.385,"week52Low":0.085,"changeRate5Day":-0.009709,"changeRate20Day":-0.009709,"changeRate60Day":-0.019231,"changeRateWTD":0.096774,"changeRateMTD":-0.081081,"changeRateQTD":0.009901,"changeRateYTD":0.009901,"amount":724963,"eps":0.010399,"ttmEps":0.01557,"lyrPeRate":9.808636,"pbRate":0.079285,"volumeRatio":1.152059,"roa":0.000054,"roe":0.008563,"dividePrice":0,"divideRate":0,"floatMarketCap":1264749591.6,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01966","nameCN":"中骏集团控股","changeRate":0.090909,"change":0.006,"latestPrice":0.072,"volume":5900000,"market":"HK","high":0.074,"low":0.067,"preClose":0.066,"open":0.074,"turnoverRate":0.001397,"peRate":0,"amplitude":0.106061,"marketValue":304055001.072,"askSize":21478000,"bidSize":15743000,"askPrice":0.073,"bidPrice":0.072,"week52High":0.149,"week52Low":0.067,"changeRate5Day":-0.04,"changeRate20Day":-0.142857,"changeRate60Day":-0.13253,"changeRateWTD":-0.04,"changeRateMTD":-0.1,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":425255,"eps":-1.862035,"ttmEps":-1.987769,"lyrPeRate":0,"pbRate":-0.185769,"volumeRatio":8.607427,"roa":0.018467,"roe":-0.764542,"dividePrice":0,"divideRate":0,"floatMarketCap":304055001.072,"shortable":0,"shares":4222986126,"floatShares":4222986126,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"合景泰富集团","changeRate":0.047945,"change":0.007,"latestPrice":0.153,"volume":3464500,"market":"HK","high":0.178,"low":0.148,"preClose":0.146,"open":0.158,"turnoverRate":0.001013,"peRate":0,"amplitude":0.205479,"marketValue":523107000,"askSize":54500,"bidSize":91000,"askPrice":0.161,"bidPrice":0.153,"week52High":0.405,"week52Low":0.142,"changeRate5Day":-0.115607,"changeRate20Day":-0.331878,"changeRate60Day":-0.072727,"changeRateWTD":-0.094675,"changeRateMTD":-0.194737,"changeRateQTD":0.040816,"changeRateYTD":0.040816,"amount":541040.5,"eps":-2.364915,"ttmEps":-0.613795,"lyrPeRate":0,"pbRate":0.184212,"volumeRatio":0.5572,"roa":0.005875,"roe":-0.254356,"dividePrice":0,"divideRate":0,"floatMarketCap":523089243.585,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03301","nameCN":"融信中国","changeRate":0.033333,"change":0.004,"latestPrice":0.124,"volume":142500,"market":"HK","high":0.125,"low":0.115,"preClose":0.12,"open":0.125,"turnoverRate":0.000085,"peRate":0,"amplitude":0.083333,"marketValue":208745495.708,"askSize":1500,"bidSize":103500,"askPrice":0.121,"bidPrice":0.116,"week52High":0.355,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":-0.060606,"changeRate60Day":-0.120567,"changeRateWTD":0,"changeRateMTD":-0.060606,"changeRateQTD":-0.046154,"changeRateYTD":-0.046154,"amount":16958,"eps":-7.129667,"ttmEps":-7.747166,"lyrPeRate":0,"pbRate":-0.013503,"volumeRatio":0.268366,"roa":-0.015646,"roe":-1.005505,"dividePrice":0,"divideRate":0,"floatMarketCap":208745495.708,"shortable":0,"shares":1683431417,"floatShares":1683431417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03883","nameCN":"中国奥园","changeRate":0.028169,"change":0.002,"latestPrice":0.073,"volume":6359975,"market":"HK","high":0.077,"low":0.073,"preClose":0.071,"open":0.075,"turnoverRate":0.001387,"peRate":10.236993,"amplitude":0.056338,"marketValue":334705000,"askSize":28000,"bidSize":432000,"askPrice":0.075,"bidPrice":0.073,"week52High":0.22,"week52Low":0.065,"changeRate5Day":0.028169,"changeRate20Day":-0.170455,"changeRate60Day":-0.16092,"changeRateWTD":-0.026667,"changeRateMTD":-0.039474,"changeRateQTD":0.106061,"changeRateYTD":0.106061,"amount":473458,"eps":0.007131,"ttmEps":-7.436,"lyrPeRate":10.236993,"pbRate":-0.008075,"volumeRatio":0.680974,"roa":-0.075185,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":334705000,"shortable":0,"shares":4585000000,"floatShares":4585000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00813","nameCN":"世茂集团","changeRate":0.02809,"change":0.005,"latestPrice":0.183,"volume":16888500,"market":"HK","high":0.184,"low":0.178,"preClose":0.178,"open":0.179,"turnoverRate":0.001841,"peRate":0,"amplitude":0.033708,"marketValue":1678659000,"askSize":191000,"bidSize":501000,"askPrice":0.183,"bidPrice":0.182,"week52High":1.13,"week52Low":0.166,"changeRate5Day":0.057803,"changeRate20Day":-0.268,"changeRate60Day":-0.140845,"changeRateWTD":0.016667,"changeRateMTD":-0.085,"changeRateQTD":-0.041885,"changeRateYTD":-0.041885,"amount":3066847,"eps":-9.479711,"ttmEps":-2.65,"lyrPeRate":0,"pbRate":-0.048242,"volumeRatio":0.307812,"roa":-0.019635,"roe":-3.257081,"dividePrice":0,"divideRate":0,"floatMarketCap":1678659000,"shortable":0,"shares":9173000000,"floatShares":9173000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00884","nameCN":"旭辉控股集团","changeRate":0.025974,"change":0.002,"latestPrice":0.079,"volume":42406000,"market":"HK","high":0.08,"low":0.078,"preClose":0.077,"open":0.078,"turnoverRate":0.00237,"peRate":0,"amplitude":0.025974,"marketValue":1413389000,"askSize":296000,"bidSize":1136000,"askPrice":0.079,"bidPrice":0.078,"week52High":0.315,"week52Low":0.074,"changeRate5Day":0.039474,"changeRate20Day":-0.11236,"changeRate60Day":-0.575269,"changeRateWTD":-0.0125,"changeRateMTD":-0.081395,"changeRateQTD":-0.509317,"changeRateYTD":-0.509317,"amount":3322896,"eps":-0.678117,"ttmEps":-0.521,"lyrPeRate":0,"pbRate":0.149555,"volumeRatio":0.479476,"roa":0.000377,"roe":-0.159935,"dividePrice":0,"divideRate":0,"floatMarketCap":1413389000,"shortable":0,"shares":17891000000,"floatShares":17891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0.025,"change":0.002,"latestPrice":0.082,"volume":710000,"market":"HK","high":0.082,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000074,"peRate":0,"amplitude":0.025,"marketValue":788102000,"askSize":22000,"bidSize":492000,"askPrice":0.082,"bidPrice":0.08,"week52High":0.22,"week52Low":0.078,"changeRate5Day":0.012346,"changeRate20Day":-0.11828,"changeRate60Day":-0.233645,"changeRateWTD":-0.02381,"changeRateMTD":-0.078652,"changeRateQTD":-0.154639,"changeRateYTD":-0.154639,"amount":57044,"eps":-4.06726,"ttmEps":-3.36,"lyrPeRate":0,"pbRate":-0.013691,"volumeRatio":0.172499,"roa":-0.064258,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":788102000,"shortable":0,"shares":9611000000,"floatShares":9611000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"绿城中国","changeRate":0.016178,"change":0.16,"latestPrice":10.05,"volume":9893000,"market":"HK","high":10.1,"low":9.74,"preClose":9.89,"open":10.02,"turnoverRate":0.003895,"peRate":15.941879,"amplitude":0.0364,"marketValue":25527000000,"askSize":5000,"bidSize":9500,"askPrice":10.06,"bidPrice":10.05,"week52High":13.318,"week52Low":8.1,"changeRate5Day":-0.000994,"changeRate20Day":-0.104278,"changeRate60Day":0.142045,"changeRateWTD":0.002994,"changeRateMTD":-0.039197,"changeRateQTD":0.186541,"changeRateYTD":0.186541,"amount":98246035,"eps":0.630415,"ttmEps":-0.109112,"lyrPeRate":15.941879,"pbRate":0.630526,"volumeRatio":0.937272,"roa":0.011635,"roe":0.01786,"dividePrice":0.341448,"divideRate":0.033975,"floatMarketCap":25527000000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00272","nameCN":"瑞安房地产","changeRate":0.015385,"change":0.01,"latestPrice":0.66,"volume":4887500,"market":"HK","high":0.66,"low":0.64,"preClose":0.65,"open":0.64,"turnoverRate":0.000609,"peRate":26.358324,"amplitude":0.030769,"marketValue":5297820000,"askSize":1146500,"bidSize":377000,"askPrice":0.66,"bidPrice":0.65,"week52High":0.86,"week52Low":0.568,"changeRate5Day":0.015385,"changeRate20Day":-0.029412,"changeRate60Day":-0.083333,"changeRateWTD":0.015385,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":3196360,"eps":0.02504,"ttmEps":0.02208,"lyrPeRate":26.358324,"pbRate":0.121673,"volumeRatio":0.333789,"roa":0.028595,"roe":0.016904,"dividePrice":0.036,"divideRate":0.054545,"floatMarketCap":5297820000,"shortable":3,"shares":8027000000,"floatShares":8027000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"时代中国控股","changeRate":0.013889,"change":0.001,"latestPrice":0.073,"volume":2325000,"market":"HK","high":0.073,"low":0.068,"preClose":0.072,"open":0.068,"turnoverRate":0.000797,"peRate":0,"amplitude":0.069444,"marketValue":213014000,"askSize":199000,"bidSize":1955000,"askPrice":0.073,"bidPrice":0.07,"week52High":0.315,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.215054,"changeRate60Day":-0.467153,"changeRateWTD":-0.026667,"changeRateMTD":-0.0875,"changeRateQTD":-0.284314,"changeRateYTD":-0.284314,"amount":163089,"eps":-7.902835,"ttmEps":-6.4,"lyrPeRate":0,"pbRate":-0.009577,"volumeRatio":0.805701,"roa":-0.061687,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":213014000,"shortable":0,"shares":2918000000,"floatShares":2918000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"中国金茂","changeRate":0.013793,"change":0.02,"latestPrice":1.47,"volume":22570000,"market":"HK","high":1.49,"low":1.45,"preClose":1.45,"open":1.48,"turnoverRate":0.00167,"peRate":24.885987,"amplitude":0.027586,"marketValue":19862640000,"askSize":366000,"bidSize":1954000,"askPrice":1.48,"bidPrice":1.47,"week52High":1.82,"week52Low":0.972,"changeRate5Day":-0.006757,"changeRate20Day":-0.164773,"changeRate60Day":0.072993,"changeRateWTD":0.013793,"changeRateMTD":-0.075472,"changeRateQTD":0.214876,"changeRateYTD":0.214876,"amount":33217610,"eps":0.059069,"ttmEps":0.105849,"lyrPeRate":24.885987,"pbRate":0.321136,"volumeRatio":0.478939,"roa":0.005781,"roe":0.013769,"dividePrice":0.03,"divideRate":0.020408,"floatMarketCap":19862640000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":5210000,"market":"HK","high":0.83,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0.000585,"peRate":0,"amplitude":0.012195,"marketValue":7386170000,"askSize":3718000,"bidSize":448000,"askPrice":0.83,"bidPrice":0.82,"week52High":1.3,"week52Low":0.66,"changeRate5Day":0.012195,"changeRate20Day":-0.045977,"changeRate60Day":-0.045977,"changeRateWTD":0,"changeRateMTD":-0.011905,"changeRateQTD":0.050633,"changeRateYTD":0.050633,"amount":4297572,"eps":-0.204811,"ttmEps":-0.375273,"lyrPeRate":0,"pbRate":0.200908,"volumeRatio":0.564878,"roa":0.011345,"roe":-0.065328,"dividePrice":0,"divideRate":0,"floatMarketCap":7385998285.45,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00960","nameCN":"龙湖集团","changeRate":0.011038,"change":0.1,"latestPrice":9.16,"volume":16393565,"market":"HK","high":9.25,"low":8.97,"preClose":9.06,"open":9.25,"turnoverRate":0.002328,"peRate":5.10323,"amplitude":0.030905,"marketValue":64504720000,"askSize":87000,"bidSize":28500,"askPrice":9.16,"bidPrice":9.15,"week52High":12.24,"week52Low":8.45,"changeRate5Day":-0.022412,"changeRate20Day":-0.10284,"changeRate60Day":-0.073812,"changeRateWTD":-0.011866,"changeRateMTD":-0.079397,"changeRateQTD":0.070093,"changeRateYTD":0.070093,"amount":149315033,"eps":1.794941,"ttmEps":1.308905,"lyrPeRate":5.10323,"pbRate":0.343335,"volumeRatio":0.859785,"roa":0.009855,"roe":0.037393,"dividePrice":0.193487,"divideRate":0.021123,"floatMarketCap":64504720000,"shortable":3,"shares":7042000000,"floatShares":7042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.009009,"change":0.02,"latestPrice":2.24,"volume":12532000,"market":"HK","high":2.25,"low":2.21,"preClose":2.22,"open":2.24,"turnoverRate":0.001725,"peRate":28.215105,"amplitude":0.018018,"marketValue":16271360000,"askSize":244000,"bidSize":266000,"askPrice":2.24,"bidPrice":2.23,"week52High":2.82,"week52Low":1.7,"changeRate5Day":0.009009,"changeRate20Day":-0.081967,"changeRate60Day":0.037037,"changeRateWTD":-0.004444,"changeRateMTD":-0.026087,"changeRateQTD":0.092683,"changeRateYTD":0.092683,"amount":28007082,"eps":0.07939,"ttmEps":0.034145,"lyrPeRate":28.215105,"pbRate":0.304444,"volumeRatio":0.339375,"roa":0.011501,"roe":0.00212,"dividePrice":0,"divideRate":0,"floatMarketCap":16271360000.000002,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"宝龙地产","changeRate":0.008333,"change":0.002,"latestPrice":0.242,"volume":987000,"market":"HK","high":0.245,"low":0.234,"preClose":0.24,"open":0.234,"turnoverRate":0.000238,"peRate":0,"amplitude":0.045833,"marketValue":1001977526,"askSize":26000,"bidSize":49000,"askPrice":0.242,"bidPrice":0.237,"week52High":0.495,"week52Low":0.23,"changeRate5Day":-0.012245,"changeRate20Day":-0.103704,"changeRate60Day":-0.012245,"changeRateWTD":-0.004115,"changeRateMTD":-0.032,"changeRateQTD":-0.05098,"changeRateYTD":-0.05098,"amount":234239,"eps":-1.392384,"ttmEps":-1.533548,"lyrPeRate":0,"pbRate":0.029384,"volumeRatio":0.792516,"roa":0.000664,"roe":-0.12433,"dividePrice":0,"divideRate":0,"floatMarketCap":1001977526,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00119","nameCN":"保利置业集团","changeRate":0.005051,"change":0.01,"latestPrice":1.99,"volume":5659025,"market":"HK","high":2,"low":1.95,"preClose":1.98,"open":2,"turnoverRate":0.001481,"peRate":41.583083,"amplitude":0.025253,"marketValue":7603790000,"askSize":160000,"bidSize":301000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.48,"week52Low":1.301,"changeRate5Day":-0.019704,"changeRate20Day":-0.153191,"changeRate60Day":0.047368,"changeRateWTD":-0.005,"changeRateMTD":-0.056872,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":11177478,"eps":0.047856,"ttmEps":0.00502,"lyrPeRate":41.583083,"pbRate":0.195416,"volumeRatio":0.402585,"roa":0.01379,"roe":0.001736,"dividePrice":0.021,"divideRate":0.010553,"floatMarketCap":7603790000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"越秀地产","changeRate":0.004739,"change":0.02,"latestPrice":4.24,"volume":6523320,"market":"HK","high":4.3,"low":4.17,"preClose":4.22,"open":4.3,"turnoverRate":0.001621,"peRate":16.410384,"amplitude":0.030806,"marketValue":17066000000,"askSize":174000,"bidSize":48000,"askPrice":4.24,"bidPrice":4.23,"week52High":5.728,"week52Low":3.9,"changeRate5Day":-0.029748,"changeRate20Day":-0.105485,"changeRate60Day":-0.036364,"changeRateWTD":-0.031963,"changeRateMTD":-0.078261,"changeRateQTD":0.070707,"changeRateYTD":0.070707,"amount":27462726,"eps":0.258373,"ttmEps":0.157418,"lyrPeRate":16.410384,"pbRate":0.264574,"volumeRatio":0.677089,"roa":0.007183,"roe":0.017289,"dividePrice":0.1661,"divideRate":0.039175,"floatMarketCap":17066000000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"合生创展集团","changeRate":0.00339,"change":0.01,"latestPrice":2.96,"volume":1862100,"market":"HK","high":2.98,"low":2.94,"preClose":2.95,"open":2.96,"turnoverRate":0.000491,"peRate":93.878845,"amplitude":0.013559,"marketValue":11227280000,"askSize":1500,"bidSize":46800,"askPrice":2.96,"bidPrice":2.95,"week52High":4.28,"week52Low":2.66,"changeRate5Day":-0.019868,"changeRate20Day":-0.092025,"changeRate60Day":-0.023102,"changeRateWTD":-0.013333,"changeRateMTD":-0.080745,"changeRateQTD":-0.010033,"changeRateYTD":-0.010033,"amount":5523036,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":93.878845,"pbRate":0.120371,"volumeRatio":0.417443,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":11227280000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06158","nameCN":"正荣地产","changeRate":0,"change":0,"latestPrice":0.028,"volume":220000,"market":"HK","high":0.028,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.00005,"peRate":0,"amplitude":0.035714,"marketValue":122297168,"askSize":70000,"bidSize":1953000,"askPrice":0.029,"bidPrice":0.027,"week52High":0.06,"week52Low":0.027,"changeRate5Day":-0.034483,"changeRate20Day":-0.096774,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":-0.096774,"amount":6075,"eps":-1.563694,"ttmEps":-2.747,"lyrPeRate":0,"pbRate":-0.00625,"volumeRatio":0.133424,"roa":-0.026585,"roe":-3.894392,"dividePrice":0,"divideRate":0,"floatMarketCap":122297168,"shortable":0,"shares":4367756000,"floatShares":4367756000,"impliedVol":0,"impliedVolPercentile":0}]}}}