港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

319.762

+4.0301.28%

涨家数：8

跌家数：9

平家数：8

市盈率：- -

高：324.340

开：318.225

低：318.225

收：315.732

成交量：1,469.44万

成交额：9,266.18万

市值：1,195.07亿

流通市值：1,195.05亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华南职业教育 HK 06913	0.265	+6.00%	+0.015	5.80万	1.54万	3.54亿
中国东方教育 HK 00667	5.88	+4.44%	+0.250	1,020.20万	6,149.24万	130.42亿
枫叶教育 HK 01317	0.3	+3.45%	+0.010	2,000.00	600.00	8.67亿
新东方-S HK 09901	43.2	+1.55%	+0.660	61.18万	2,644.18万	687.31亿
卓越教育集团 HK 03978	3.23	+0.94%	+0.030	5.10万	16.55万	27.36亿
建桥教育 HK 01525	2.4	+0.84%	+0.020	5,000.00	1.20万	9.96亿
中教控股 HK 00839	2.87	+0.70%	+0.020	17.22万	49.06万	80.36亿
天立国际控股 HK 01773	2.33	+0.43%	+0.010	13.50万	31.34万	48.98亿
宇华教育 HK 06169	0.51	0.00%	0.000	119.00万	59.87万	21.88亿
光正教育 HK 06068	0.071	0.00%	0.000	0.00	0.00	1.55亿
创联控股 HK 02371	0.25	0.00%	0.000	0.00	0.00	1.72亿
嘉宏教育 HK 01935	1.23	0.00%	0.000	0.00	0.00	19.69亿
思考乐教育 HK 01769	1.78	0.00%	0.000	0.00	0.00	12.00亿
希教国际控股 HK 01765	0.163	0.00%	0.000	50.80万	8.24万	14.14亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
成实外教育 HK 01565	0.201	0.00%	0.000	0.00	0.00	6.21亿
东软睿新集团 HK 09616	2.32	-0.43%	-0.010	9.04万	21.14万	14.99亿
民生教育 HK 01569	0.18	-0.55%	-0.001	8.00万	1.42万	7.59亿
中国科培 HK 01890	1.28	-0.78%	-0.010	17.00万	21.73万	25.78亿
辰林教育 HK 01593	1.22	-0.81%	-0.010	0.00	0.00	12.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1556?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":319.7621,"timestamp":1773799123929,"preClose":315.73206,"halted":0,"volume":14694421,"delay":0,"changeRate":0.012764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.030029,"latestTime":"03-18 09:58:45","open":318.2246,"high":324.33984,"low":318.2246,"amount":92661817,"amplitude":0.019368,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1773806400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":0.952045,"peRate":10.875733,"turnoverRate":0.000306,"increases":8,"decrements":9,"flats":7,"marketCap":119506992120,"floatMarketCap":119505340984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":324.33984,"amplitude":0.019368,"preClose":315.73206,"low":318.2246,"pbRate":"0.952045","latestPrice":319.7621,"volume":14694421,"delay":0,"open":318.2246,"prevYearClose":332.1122,"prevWeekClose":308.342,"prevMonthClose":334.054,"prevQuarterClose":332.112,"fiveDayClose":314.027,"twentyDayClose":346.785,"sixtyDayClose":333.89,"secType":"PLATE","market":"HK","turnoverRate":0.000306,"peRate":10.875733,"marketCap":119506992120,"floatMarketCap":119505340984,"timestamp":1773799123929,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":8,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06913","nameCN":"华南职业教育","changeRate":0.06,"change":0.015,"latestPrice":0.265,"volume":58000,"market":"HK","high":0.265,"low":0.265,"preClose":0.25,"open":0.265,"turnoverRate":0.000043,"peRate":3.889394,"amplitude":0,"marketValue":353510000,"askSize":106000,"bidSize":56000,"askPrice":0.265,"bidPrice":0.243,"week52High":0.365,"week52Low":0.224,"changeRate5Day":0.06,"changeRate20Day":0,"changeRate60Day":-0.101695,"changeRateWTD":0.06,"changeRateMTD":0,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":15370,"eps":0.068134,"ttmEps":0.071323,"lyrPeRate":3.889394,"pbRate":0.18001,"volumeRatio":2.093909,"roa":0.004985,"roe":0.051003,"dividePrice":0.033,"divideRate":0.124528,"floatMarketCap":353510000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.044405,"change":0.25,"latestPrice":5.88,"volume":10202000,"market":"HK","high":6.46,"low":5.81,"preClose":5.63,"open":6.04,"turnoverRate":0.0046,"peRate":24.993943,"amplitude":0.115453,"marketValue":13041840000,"askSize":13500,"bidSize":21000,"askPrice":5.88,"bidPrice":5.87,"week52High":9.15,"week52Low":3.833,"changeRate5Day":0.046263,"changeRate20Day":-0.051613,"changeRate60Day":-0.135294,"changeRateWTD":0.065217,"changeRateMTD":-0.095385,"changeRateQTD":-0.114458,"changeRateYTD":-0.114458,"amount":61492422,"eps":0.235257,"ttmEps":0.319684,"lyrPeRate":24.993943,"pbRate":1.986517,"volumeRatio":38.605227,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.037415,"floatMarketCap":13041840000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":2000,"market":"HK","high":0.3,"low":0.3,"preClose":0.29,"open":0.3,"turnoverRate":0.000001,"peRate":2.847597,"amplitude":0,"marketValue":867300000,"askSize":276000,"bidSize":234000,"askPrice":0.3,"bidPrice":0.29,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.016949,"changeRate20Day":-0.104478,"changeRate60Day":-0.210526,"changeRateWTD":0.016949,"changeRateMTD":-0.0625,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":600,"eps":0.105352,"ttmEps":0.11517,"lyrPeRate":2.847597,"pbRate":0.40729,"volumeRatio":0.046408,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":867300000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.015515,"change":0.66,"latestPrice":43.2,"volume":611828,"market":"HK","high":43.54,"low":43.06,"preClose":42.54,"open":43.06,"turnoverRate":0.000385,"peRate":24.017861,"amplitude":0.011283,"marketValue":68731200000,"askSize":5900,"bidSize":7400,"askPrice":43.2,"bidPrice":43.18,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.024668,"changeRate20Day":-0.073756,"changeRate60Day":0.017428,"changeRateWTD":0.050584,"changeRateMTD":-0.012346,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":26441757,"eps":1.798661,"ttmEps":1.868071,"lyrPeRate":24.017861,"pbRate":2.256662,"volumeRatio":2.437963,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010853,"floatMarketCap":68731200000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4196,"impliedVolPercentile":0.3862},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.009375,"change":0.03,"latestPrice":3.23,"volume":51000,"market":"HK","high":3.26,"low":3.22,"preClose":3.2,"open":3.25,"turnoverRate":0.00006,"peRate":12.611424,"amplitude":0.0125,"marketValue":2735810000,"askSize":4000,"bidSize":102000,"askPrice":3.24,"bidPrice":3.22,"week52High":5.862,"week52Low":3.1,"changeRate5Day":0.003106,"changeRate20Day":0,"changeRate60Day":-0.227273,"changeRateWTD":0.006231,"changeRateMTD":-0.055556,"changeRateQTD":-0.190476,"changeRateYTD":-0.190476,"amount":165450,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.611424,"pbRate":3.087055,"volumeRatio":0.466665,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.074582,"floatMarketCap":2735810000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":0.008403,"change":0.02,"latestPrice":2.4,"volume":5000,"market":"HK","high":2.4,"low":2.4,"preClose":2.38,"open":2.4,"turnoverRate":0.000012,"peRate":3.726385,"amplitude":0,"marketValue":996000000,"askSize":15000,"bidSize":2000,"askPrice":2.4,"bidPrice":2.37,"week52High":3.095,"week52Low":1.799,"changeRate5Day":0,"changeRate20Day":-0.051383,"changeRate60Day":-0.178082,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":12000,"eps":0.644056,"ttmEps":0.593477,"lyrPeRate":3.726385,"pbRate":0.358106,"volumeRatio":0.233278,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.083375,"floatMarketCap":996000000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0.007018,"change":0.02,"latestPrice":2.87,"volume":172193,"market":"HK","high":2.87,"low":2.84,"preClose":2.85,"open":2.86,"turnoverRate":0.000061,"peRate":8.081252,"amplitude":0.010526,"marketValue":8036000000,"askSize":106000,"bidSize":134000,"askPrice":2.87,"bidPrice":2.85,"week52High":4.12,"week52Low":2.03,"changeRate5Day":0.007018,"changeRate20Day":-0.036913,"changeRate60Day":-0.036913,"changeRateWTD":0.028674,"changeRateMTD":-0.00692,"changeRateQTD":-0.074194,"changeRateYTD":-0.074194,"amount":490564,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.081252,"pbRate":0.421524,"volumeRatio":0.364174,"roa":0.040993,"roe":0.026993,"dividePrice":0.117045,"divideRate":0.040782,"floatMarketCap":8036000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.00431,"change":0.01,"latestPrice":2.33,"volume":135000,"market":"HK","high":2.35,"low":2.31,"preClose":2.32,"open":2.35,"turnoverRate":0.000064,"peRate":6.423218,"amplitude":0.017241,"marketValue":4897660000,"askSize":85000,"bidSize":9000,"askPrice":2.33,"bidPrice":2.31,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.025105,"changeRate20Day":-0.075397,"changeRate60Day":0.067828,"changeRateWTD":0.00431,"changeRateMTD":-0.068,"changeRateQTD":-0.003848,"changeRateYTD":-0.003848,"amount":313390,"eps":0.362747,"ttmEps":0.362747,"lyrPeRate":6.423218,"pbRate":1.444709,"volumeRatio":0.514884,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.045064,"floatMarketCap":4897660000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":0,"change":0,"latestPrice":0.51,"volume":1190000,"market":"HK","high":0.51,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.000277,"peRate":2.181921,"amplitude":0.019608,"marketValue":2187900000,"askSize":6056000,"bidSize":210000,"askPrice":0.51,"bidPrice":0.5,"week52High":0.8,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":598720,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.181921,"pbRate":0.218633,"volumeRatio":4.826554,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2187900000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"HK","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":4.021296,"amplitude":0,"marketValue":154648934,"askSize":2000,"bidSize":6000,"askPrice":0.074,"bidPrice":0.071,"week52High":0.168,"week52Low":0.061,"changeRate5Day":-0.027397,"changeRate20Day":-0.183908,"changeRate60Day":-0.193182,"changeRateWTD":-0.027397,"changeRateMTD":-0.154762,"changeRateQTD":-0.027397,"changeRateYTD":-0.027397,"amount":0,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.021296,"pbRate":0.212005,"volumeRatio":0,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":154648934,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172094737.5,"askSize":16000,"bidSize":24000,"askPrice":0.25,"bidPrice":0.24,"week52High":0.49,"week52Low":0.2,"changeRate5Day":-0.019608,"changeRate20Day":0.012146,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":-0.122807,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":0,"eps":-0.119971,"ttmEps":-0.079916,"lyrPeRate":0,"pbRate":1.107798,"volumeRatio":0,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":172094737.5,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":6.294394,"amplitude":0,"marketValue":1969230000,"askSize":4000,"bidSize":2000,"askPrice":1.24,"bidPrice":1.11,"week52High":1.7,"week52Low":0.69,"changeRate5Day":0.118182,"changeRate20Day":-0.221519,"changeRate60Day":0.481928,"changeRateWTD":0.108108,"changeRateMTD":-0.08209,"changeRateQTD":0.382022,"changeRateYTD":0.382022,"amount":0,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":6.294394,"pbRate":0.531934,"volumeRatio":0,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1969230000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"HK","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":5.994531,"amplitude":0,"marketValue":1199720000,"askSize":4000,"bidSize":15000,"askPrice":1.78,"bidPrice":1.76,"week52High":5.174,"week52Low":1.67,"changeRate5Day":0.034884,"changeRate20Day":-0.063158,"changeRate60Day":-0.168224,"changeRateWTD":0.047059,"changeRateMTD":-0.105528,"changeRateQTD":-0.172093,"changeRateYTD":-0.172093,"amount":0,"eps":0.296937,"ttmEps":0.233406,"lyrPeRate":5.994531,"pbRate":1.46844,"volumeRatio":0,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.039326,"floatMarketCap":1199720000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教国际控股","changeRate":0,"change":0,"latestPrice":0.163,"volume":508000,"market":"HK","high":0.163,"low":0.162,"preClose":0.163,"open":0.162,"turnoverRate":0.000059,"peRate":0,"amplitude":0.006135,"marketValue":1413862000,"askSize":136000,"bidSize":1290000,"askPrice":0.163,"bidPrice":0.16,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.038217,"changeRate20Day":-0.118919,"changeRate60Day":-0.10929,"changeRateWTD":-0.018072,"changeRateMTD":-0.094444,"changeRateQTD":-0.10929,"changeRateYTD":-0.10929,"amount":82420,"eps":-0.029193,"ttmEps":0.05579,"lyrPeRate":0,"pbRate":0.129567,"volumeRatio":0.653148,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1413862000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139068,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.201,"volume":0,"market":"HK","high":0.201,"low":0.201,"preClose":0.201,"open":0.201,"turnoverRate":0,"peRate":10.601825,"amplitude":0,"marketValue":620889000,"askSize":108000,"bidSize":83000,"askPrice":0.218,"bidPrice":0.194,"week52High":0.268,"week52Low":0.176,"changeRate5Day":0.030769,"changeRate20Day":-0.082192,"changeRate60Day":0.057895,"changeRateWTD":0.005,"changeRateMTD":-0.024272,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.601825,"pbRate":0.635369,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.064677,"floatMarketCap":620840961,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":-0.004292,"change":-0.01,"latestPrice":2.32,"volume":90400,"market":"HK","high":2.33,"low":2.32,"preClose":2.33,"open":2.33,"turnoverRate":0.00014,"peRate":3.219794,"amplitude":0.004292,"marketValue":1498720000,"askSize":11200,"bidSize":15200,"askPrice":2.34,"bidPrice":2.27,"week52High":3.519,"week52Low":2.21,"changeRate5Day":0.017544,"changeRate20Day":-0.012766,"changeRate60Day":-0.068273,"changeRateWTD":0.008696,"changeRateMTD":0.004329,"changeRateQTD":-0.083004,"changeRateYTD":-0.083004,"amount":211416,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.219794,"pbRate":0.57724,"volumeRatio":7.64484,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.167284,"floatMarketCap":1498720000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":-0.005525,"change":-0.001,"latestPrice":0.18,"volume":80000,"market":"HK","high":0.181,"low":0.175,"preClose":0.181,"open":0.175,"turnoverRate":0.000019,"peRate":638.297887,"amplitude":0.033149,"marketValue":759240000,"askSize":490000,"bidSize":10000,"askPrice":0.18,"bidPrice":0.175,"week52High":0.233,"week52Low":0.123,"changeRate5Day":-0.005525,"changeRate20Day":-0.052632,"changeRate60Day":-0.037433,"changeRateWTD":-0.021739,"changeRateMTD":-0.052632,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":14180,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":638.297887,"pbRate":0.1324,"volumeRatio":2.317578,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":759189600,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":-0.007752,"change":-0.01,"latestPrice":1.28,"volume":170000,"market":"HK","high":1.29,"low":1.27,"preClose":1.29,"open":1.27,"turnoverRate":0.000084,"peRate":3.44198,"amplitude":0.015504,"marketValue":2577920000,"askSize":110000,"bidSize":56000,"askPrice":1.29,"bidPrice":1.28,"week52High":1.754,"week52Low":1.03,"changeRate5Day":-0.007752,"changeRate20Day":0.022364,"changeRate60Day":-0.014627,"changeRateWTD":-0.015385,"changeRateMTD":0.007081,"changeRateQTD":0,"changeRateYTD":0,"amount":217320,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.44198,"pbRate":0.399976,"volumeRatio":5.391535,"roa":0.052058,"roe":0.138782,"dividePrice":0.13,"divideRate":0.101563,"floatMarketCap":2577920000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":-0.00813,"change":-0.01,"latestPrice":1.22,"volume":0,"market":"HK","high":1.22,"low":1.22,"preClose":1.23,"open":1.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1211460000,"askSize":76000,"bidSize":34000,"askPrice":1.22,"bidPrice":1.2,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.024,"changeRate20Day":-0.031746,"changeRate60Day":-0.03937,"changeRateWTD":-0.024,"changeRateMTD":0,"changeRateQTD":-0.024,"changeRateYTD":-0.024,"amount":0,"eps":-0.429999,"ttmEps":-0.470072,"lyrPeRate":0,"pbRate":2.420981,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1211460000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0}]}}}