港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内地教育股

306.799

+8.7282.93%

涨家数：13

跌家数：5

平家数：7

市盈率：- -

高：310.149

开：298.145

低：298.145

收：298.072

数据加载中...

总览新闻资讯

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1556?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":306.79932,"timestamp":1741248510363,"preClose":298.07175,"halted":0,"volume":86066020,"delay":0,"changeRate":0.02928,"change":8.72757,"pbRate":0.983491,"amount":438847776,"amplitude":0.040274,"prevYearClose":353.63013,"fiveDayClose":303.878,"twentyDayClose":305.133,"turnoverRate":0.001533,"marketCap":113672118864,"floatMarketCap":113661137488,"peRate":11.324482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":310.14944,"amplitude":0.040274,"preClose":298.07175,"low":298.1449,"pbRate":"0.983491","latestPrice":306.79932,"volume":86066020,"delay":0,"open":298.1449,"prevYearClose":353.63013,"prevWeekClose":295.706,"prevMonthClose":295.706,"prevQuarterClose":353.63,"fiveDayClose":303.878,"twentyDayClose":305.133,"sixtyDayClose":360.268,"secType":"PLATE","market":"HK","turnoverRate":0.001533,"peRate":11.324482,"marketCap":113672118864,"floatMarketCap":113661137488,"timestamp":1741248510363,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":13,"down":5,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.058252,"symbol":"01769","floatShares":564869050,"roa":0.10494,"nameCN":"思考乐教育","roe":0.262163,"changeRateMTD":0.11509,"shares":564869050,"dividePrice":0.087384,"high":4.4,"amplitude":0.091811,"changeRateQTD":-0.145098,"preClose":4.03,"changeRateWTD":0.11509,"low":4.03,"week52Low":3.05,"lyrPeRate":26.095488,"pbRate":4.310564,"impliedVol":0,"changeRateYTD":-0.145098,"week52High":7.57,"changeRate":0.081886,"askSize":17000,"floatMarketCap":2462829058,"latestPrice":4.36,"askPrice":4.37,"peRate":26.095488,"amount":16878540,"changeRate20Day":0.092732,"bidSize":87000,"change":0.33,"eps":0.167079,"marketValue":2462829058,"divideRate":0.020042,"bidPrice":4.35,"market":"HK","volume":4002000,"shortable":3,"changeRate60Day":-0.143418,"turnoverRate":0.007085,"ttmEps":0.241928,"open":4.12,"impliedVolPercentile":0},{"changeRate5Day":-0.01108,"symbol":"02175","floatShares":505517000,"roa":0.027974,"nameCN":"中国通才教育","roe":0.061536,"changeRateMTD":-0.029891,"shares":505517000,"dividePrice":0,"high":3.67,"amplitude":0.112121,"changeRateQTD":1.288462,"preClose":3.3,"changeRateWTD":-0.029891,"low":3.3,"week52Low":1,"lyrPeRate":14.368329,"pbRate":0.926617,"impliedVol":0,"changeRateYTD":1.288462,"week52High":3.89,"changeRate":0.081818,"askSize":2000,"floatMarketCap":1804695690,"latestPrice":3.57,"askPrice":3.58,"peRate":14.368329,"amount":230240,"changeRate20Day":0.342105,"bidSize":5000,"change":0.27,"eps":0.248463,"marketValue":1804695690,"divideRate":0,"bidPrice":3.35,"market":"HK","volume":66000,"shortable":0,"changeRate60Day":1.462069,"turnoverRate":0.000131,"ttmEps":0.248463,"open":3.3,"impliedVolPercentile":0},{"changeRate5Day":0.065789,"symbol":"03978","floatShares":847221000,"roa":0.097743,"nameCN":"卓越教育集团","roe":0.260691,"changeRateMTD":0.144068,"shares":847221000,"dividePrice":0.034324,"high":4.05,"amplitude":0.054545,"changeRateQTD":0.094595,"preClose":3.85,"changeRateWTD":0.144068,"low":3.84,"week52Low":2.31,"lyrPeRate":31.156124,"pbRate":6.101723,"impliedVol":0,"changeRateYTD":0.094595,"week52High":4.25,"changeRate":0.051948,"askSize":90000,"floatMarketCap":3431245050,"latestPrice":4.05,"askPrice":4.05,"peRate":31.156124,"amount":8886123,"changeRate20Day":0.043814,"bidSize":4000,"change":0.2,"eps":0.129991,"marketValue":3431245050,"divideRate":0.008475,"bidPrice":4.03,"market":"HK","volume":2232000,"shortable":3,"changeRate60Day":0.21988,"turnoverRate":0.002634,"ttmEps":0.177683,"open":3.84,"impliedVolPercentile":0},{"changeRate5Day":0.01328,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"新东方-S","roe":0.096377,"changeRateMTD":0.046639,"shares":1635288330,"dividePrice":0.47,"high":38.6,"amplitude":0.031378,"changeRateQTD":-0.220633,"preClose":36.65,"changeRateWTD":0.046639,"low":37.45,"week52Low":31.8,"lyrPeRate":26.213695,"pbRate":2.169204,"impliedVol":0,"changeRateYTD":-0.220633,"week52High":75.848,"changeRate":0.040928,"askSize":75100,"floatMarketCap":62375250000,"latestPrice":38.15,"askPrice":38.2,"peRate":26.213695,"amount":290113502,"changeRate20Day":0.022788,"bidSize":23700,"change":1.5,"eps":1.455346,"marketValue":62386249789.5,"divideRate":0.01232,"bidPrice":38.15,"market":"HK","volume":7627820,"shortable":3,"changeRate60Day":-0.235471,"turnoverRate":0.004665,"ttmEps":1.782557,"open":37.7,"impliedVolPercentile":0},{"changeRate5Day":0.027888,"symbol":"00839","floatShares":2713791221,"roa":0.041718,"nameCN":"中教控股","roe":0.027255,"changeRateMTD":0.061728,"shares":2713791221,"dividePrice":0.311598,"high":2.59,"amplitude":0.032,"changeRateQTD":-0.208346,"preClose":2.5,"changeRateWTD":0.061728,"low":2.51,"week52Low":2.35,"lyrPeRate":14.915272,"pbRate":0.411882,"impliedVol":0,"changeRateYTD":-0.208346,"week52High":5.648,"changeRate":0.032,"askSize":1018000,"floatMarketCap":7001581350.18,"latestPrice":2.58,"askPrice":2.59,"peRate":14.915272,"amount":68801243,"changeRate20Day":-0.2287,"bidSize":1011000,"change":0.08,"eps":0.172977,"marketValue":7001581350.18,"divideRate":0.120774,"bidPrice":2.58,"market":"HK","volume":26991000,"shortable":3,"changeRate60Day":-0.239611,"turnoverRate":0.009946,"ttmEps":0.172977,"open":2.52,"impliedVolPercentile":0},{"changeRate5Day":-0.086294,"symbol":"01758","floatShares":903138460,"roa":0.008134,"nameCN":"博骏教育","roe":-0.076028,"changeRateMTD":-0.081633,"shares":903138460,"dividePrice":0,"high":0.18,"amplitude":0,"changeRateQTD":-0.265306,"preClose":0.176,"changeRateWTD":-0.081633,"low":0.18,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.763877,"impliedVol":0,"changeRateYTD":-0.265306,"week52High":0.32,"changeRate":0.022727,"askSize":102000,"floatMarketCap":162564922.8,"latestPrice":0.18,"askPrice":0.18,"peRate":0,"amount":1080,"changeRate20Day":-0.158879,"bidSize":162000,"change":0.004,"eps":-0.046991,"marketValue":162564922.8,"divideRate":0,"bidPrice":0.175,"market":"HK","volume":6000,"shortable":0,"changeRate60Day":0.022727,"turnoverRate":0.000007,"ttmEps":-0.046991,"open":0.18,"impliedVolPercentile":0},{"changeRate5Day":0.016129,"symbol":"06913","floatShares":1334000000,"roa":0.012038,"nameCN":"华南职业教育","roe":0.06827,"changeRateMTD":0.016129,"shares":1334000000,"dividePrice":0.068696,"high":0.315,"amplitude":0.016129,"changeRateQTD":0.016129,"preClose":0.31,"changeRateWTD":0.016129,"low":0.31,"week52Low":0.257,"lyrPeRate":3.485387,"pbRate":0.233132,"impliedVol":0,"changeRateYTD":0.016129,"week52High":0.495,"changeRate":0.016129,"askSize":358000,"floatMarketCap":420210000,"latestPrice":0.315,"askPrice":0.32,"peRate":3.485387,"amount":24840,"changeRate20Day":-0.073529,"bidSize":2000,"change":0.005,"eps":0.090377,"marketValue":420210000,"divideRate":0.218083,"bidPrice":0.315,"market":"HK","volume":80000,"shortable":0,"changeRate60Day":0.067797,"turnoverRate":0.00006,"ttmEps":0.090684,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":-0.022727,"symbol":"01525","floatShares":415000000,"roa":0.06712,"nameCN":"建桥教育","roe":0.126619,"changeRateMTD":-0.011494,"shares":415000000,"dividePrice":0.2,"high":2.8,"amplitude":0.086614,"changeRateQTD":-0.113402,"preClose":2.54,"changeRateWTD":-0.011494,"low":2.58,"week52Low":2.51,"lyrPeRate":3.357634,"pbRate":0.431684,"impliedVol":0,"changeRateYTD":-0.113402,"week52High":3.381,"changeRate":0.015748,"askSize":1000,"floatMarketCap":1070700000,"latestPrice":2.58,"askPrice":2.75,"peRate":3.357634,"amount":35745,"changeRate20Day":-0.04797,"bidSize":6500,"change":0.04,"eps":0.768398,"marketValue":1070700000,"divideRate":0.077519,"bidPrice":2.58,"market":"HK","volume":13500,"shortable":0,"changeRate60Day":-0.107266,"turnoverRate":0.000033,"ttmEps":0.758929,"open":2.63,"impliedVolPercentile":0},{"changeRate5Day":-0.005291,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"成实外教育","roe":0.064114,"changeRateMTD":0.016216,"shares":3088761000,"dividePrice":0.02,"high":0.196,"amplitude":0.043011,"changeRateQTD":0.050279,"preClose":0.186,"changeRateWTD":0.016216,"low":0.188,"week52Low":0.097,"lyrPeRate":11.850625,"pbRate":0.645282,"impliedVol":0,"changeRateYTD":0.050279,"week52High":0.324,"changeRate":0.010753,"askSize":15000,"floatMarketCap":580687068,"latestPrice":0.188,"askPrice":0.195,"peRate":11.850625,"amount":110591,"changeRate20Day":-0.020833,"bidSize":5000,"change":0.002,"eps":0.015864,"marketValue":580687068,"divideRate":0.106383,"bidPrice":0.188,"market":"HK","volume":567000,"shortable":0,"changeRate60Day":0.032967,"turnoverRate":0.000184,"ttmEps":0.015864,"open":0.196,"impliedVolPercentile":0},{"changeRate5Day":-0.038813,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"天立国际控股","roe":0.243183,"changeRateMTD":-0.007075,"shares":2105999999,"dividePrice":0.044729,"high":4.29,"amplitude":0.043165,"changeRateQTD":0.117304,"preClose":4.17,"changeRateWTD":-0.007075,"low":4.11,"week52Low":3.066,"lyrPeRate":14.269885,"pbRate":3.342779,"impliedVol":0,"changeRateYTD":0.117304,"week52High":5.915,"changeRate":0.009592,"askSize":150000,"floatMarketCap":8866259995.789999,"latestPrice":4.21,"askPrice":4.21,"peRate":14.269885,"amount":21801698,"changeRate20Day":0.0525,"bidSize":91000,"change":0.04,"eps":0.295027,"marketValue":8866259995.789999,"divideRate":0.010624,"bidPrice":4.2,"market":"HK","volume":5220000,"shortable":3,"changeRate60Day":0.013481,"turnoverRate":0.002479,"ttmEps":0.292075,"open":4.24,"impliedVolPercentile":0},{"changeRate5Day":-0.004796,"symbol":"01969","floatShares":1200000000,"roa":0.077934,"nameCN":"中国春来","roe":0.217379,"changeRateMTD":-0.007177,"shares":1200000000,"dividePrice":0.16,"high":4.17,"amplitude":0.014563,"changeRateQTD":-0.029921,"preClose":4.12,"changeRateWTD":-0.007177,"low":4.11,"week52Low":4.11,"lyrPeRate":5.966319,"pbRate":1.195398,"impliedVol":0,"changeRateYTD":-0.029921,"week52High":5.762,"changeRate":0.007282,"askSize":6000,"floatMarketCap":4980000000,"latestPrice":4.15,"askPrice":4.15,"peRate":5.966319,"amount":3083790,"changeRate20Day":-0.016588,"bidSize":1000,"change":0.03,"eps":0.695571,"marketValue":4980000000,"divideRate":0.038554,"bidPrice":4.13,"market":"HK","volume":745000,"shortable":3,"changeRate60Day":-0.020996,"turnoverRate":0.000621,"ttmEps":0.675755,"open":4.14,"impliedVolPercentile":0},{"changeRate5Day":0.007605,"symbol":"09616","floatShares":646205135,"roa":0.07207,"nameCN":"东软睿新集团","roe":0.214692,"changeRateMTD":-0.003759,"shares":646205135,"dividePrice":0.35635,"high":2.69,"amplitude":0.026515,"changeRateQTD":0.077236,"preClose":2.64,"changeRateWTD":-0.003759,"low":2.62,"week52Low":2.23,"lyrPeRate":3.716755,"pbRate":0.753683,"impliedVol":0,"changeRateYTD":0.077236,"week52High":3.271,"changeRate":0.003788,"askSize":17600,"floatMarketCap":1712443607.75,"latestPrice":2.65,"askPrice":2.68,"peRate":3.716755,"amount":178904,"changeRate20Day":-0.018519,"bidSize":800,"change":0.01,"eps":0.712988,"marketValue":1712443607.75,"divideRate":0.134472,"bidPrice":2.65,"market":"HK","volume":67200,"shortable":0,"changeRate60Day":0.095041,"turnoverRate":0.000104,"ttmEps":0.717014,"open":2.69,"impliedVolPercentile":0},{"changeRate5Day":0.0125,"symbol":"00667","floatShares":2178851302,"roa":0.028977,"nameCN":"中国东方教育","roe":0.061773,"changeRateMTD":0.051948,"shares":2178851302,"dividePrice":0.193073,"high":3.28,"amplitude":0.024768,"changeRateQTD":0.186813,"preClose":3.23,"changeRateWTD":0.051948,"low":3.2,"week52Low":1.966,"lyrPeRate":24.140654,"pbRate":1.197604,"impliedVol":0,"changeRateYTD":0.186813,"week52High":3.92,"changeRate":0.003096,"askSize":128500,"floatMarketCap":7059478218.48,"latestPrice":3.24,"askPrice":3.25,"peRate":24.140654,"amount":18367525,"changeRate20Day":0.182482,"bidSize":14000,"change":0.01,"eps":0.134213,"marketValue":7059478218.48,"divideRate":0.05959,"bidPrice":3.24,"market":"HK","volume":5686500,"shortable":3,"changeRate60Day":0.153025,"turnoverRate":0.00261,"ttmEps":0.167048,"open":3.26,"impliedVolPercentile":0},{"changeRate5Day":0.013514,"symbol":"06169","floatShares":3606787883,"roa":0.02192,"nameCN":"宇华教育","roe":0.055608,"changeRateMTD":-0.096386,"shares":3606787883,"dividePrice":0.109591,"high":0.395,"amplitude":0.053333,"changeRateQTD":0.013514,"preClose":0.375,"changeRateWTD":-0.096386,"low":0.375,"week52Low":0.37,"lyrPeRate":3.178266,"pbRate":0.168382,"impliedVol":0,"changeRateYTD":0.013514,"week52High":0.93,"changeRate":0,"askSize":414000,"floatMarketCap":1352545456.125,"latestPrice":0.375,"askPrice":0.39,"peRate":3.178266,"amount":6013000,"changeRate20Day":0.013514,"bidSize":878000,"change":0,"eps":0.117989,"marketValue":1352545456.125,"divideRate":0.292243,"bidPrice":0.375,"market":"HK","volume":15702000,"shortable":0,"changeRate60Day":0.013514,"turnoverRate":0.004353,"ttmEps":0.117989,"open":0.38,"impliedVolPercentile":0},{"changeRate5Day":0.030534,"symbol":"06068","floatShares":2178154000,"roa":0.02128,"nameCN":"光正教育","roe":0.158915,"changeRateMTD":0.022727,"shares":2178154000,"dividePrice":0.053631,"high":0.137,"amplitude":0.088889,"changeRateQTD":0.007463,"preClose":0.135,"changeRateWTD":0.022727,"low":0.125,"week52Low":0.121,"lyrPeRate":2.830844,"pbRate":0.455816,"impliedVol":0,"changeRateYTD":0.007463,"week52High":0.375,"changeRate":0,"askSize":26000,"floatMarketCap":294050790,"latestPrice":0.135,"askPrice":0.135,"peRate":2.830844,"amount":336624,"changeRate20Day":-0.035714,"bidSize":48000,"change":0,"eps":0.047689,"marketValue":294050790,"divideRate":0.397267,"bidPrice":0.127,"market":"HK","volume":2556000,"shortable":0,"changeRate60Day":-0.021739,"turnoverRate":0.001173,"ttmEps":0.042905,"open":0.131,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"02779","floatShares":1608583000,"roa":0.051206,"nameCN":"中国新华教育","roe":0.097648,"changeRateMTD":0,"shares":1608583000,"dividePrice":0.061461,"high":0.71,"amplitude":0.042857,"changeRateQTD":-0.027778,"preClose":0.7,"changeRateWTD":0,"low":0.68,"week52Low":0.53,"lyrPeRate":3.418349,"pbRate":0.292164,"impliedVol":0,"changeRateYTD":-0.027778,"week52High":0.9,"changeRate":0,"askSize":128000,"floatMarketCap":1126008100,"latestPrice":0.7,"askPrice":0.7,"peRate":3.418349,"amount":634020,"changeRate20Day":-0.054054,"bidSize":15000,"change":0,"eps":0.204777,"marketValue":1126008100,"divideRate":0.087801,"bidPrice":0.69,"market":"HK","volume":911000,"shortable":0,"changeRate60Day":0.060606,"turnoverRate":0.000566,"ttmEps":0.225082,"open":0.69,"impliedVolPercentile":0}]}}}