港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

327.314

+11.5823.67%

涨家数：9

跌家数：7

平家数：9

市盈率：- -

高：332.420

开：318.225

低：318.225

收：315.732

成交量：6,023.78万

成交额：5.53亿

市值：1,227.90亿

流通市值：1,227.89亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国东方教育 HK 00667	5.99	+6.39%	+0.360	2,081.10万	1.25亿	132.86亿
新东方-S HK 09901	44.74	+5.17%	+2.200	855.13万	3.79亿	711.81亿
东软睿新集团 HK 09616	2.39	+2.58%	+0.060	19.28万	45.28万	15.44亿
希教国际控股 HK 01765	0.167	+2.45%	+0.004	143.20万	23.57万	14.49亿
中教控股 HK 00839	2.9	+1.75%	+0.050	472.52万	1,361.95万	81.20亿
枫叶教育 HK 01317	0.295	+1.72%	+0.005	15.60万	4.56万	8.53亿
卓越教育集团 HK 03978	3.25	+1.56%	+0.050	154.80万	504.12万	27.53亿
思考乐教育 HK 01769	1.8	+1.12%	+0.020	12.50万	22.47万	12.13亿
建桥教育 HK 01525	2.39	+0.42%	+0.010	7,500.00	1.80万	9.92亿
宇华教育 HK 06169	0.51	0.00%	0.000	826.00万	419.55万	21.88亿
中国新华教育 HK 02779	0.56	0.00%	0.000	11.20万	6.26万	9.01亿
创联控股 HK 02371	0.25	0.00%	0.000	14.40万	3.41万	1.72亿
嘉宏教育 HK 01935	1.23	0.00%	0.000	0.00	0.00	19.69亿
中国科培 HK 01890	1.29	0.00%	0.000	61.40万	78.93万	25.98亿
天立国际控股 HK 01773	2.32	0.00%	0.000	181.90万	421.91万	48.77亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
辰林教育 HK 01593	1.23	0.00%	0.000	0.00	0.00	12.21亿
成实外教育 HK 01565	0.201	0.00%	0.000	0.00	0.00	6.21亿
银杏教育 HK 01851	3.85	-0.26%	-0.010	163.40万	619.50万	19.25亿
民生教育 HK 01569	0.18	-0.55%	-0.001	35.40万	6.33万	7.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1556?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"内地教育股","latestPrice":327.3141,"timestamp":1773821283690,"preClose":315.73206,"halted":0,"volume":60237814,"delay":0,"changeRate":0.036683,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":11.582031,"latestTime":"03-18 16:00:00","open":318.2246,"high":332.4195,"low":318.2246,"amount":553239933,"amplitude":0.044959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773883800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773797400000,1773806400000],[1773810000000,1773820800000]],"pbRate":0.952045,"peRate":10.875733,"turnoverRate":0.001229,"increases":10,"decrements":7,"flats":7,"marketCap":122790195032,"floatMarketCap":122788525400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":332.4195,"amplitude":0.044959,"preClose":315.73206,"low":318.2246,"pbRate":"0.952045","latestPrice":327.3141,"volume":60237814,"delay":0,"open":318.2246,"prevYearClose":332.1122,"prevWeekClose":308.342,"prevMonthClose":334.054,"prevQuarterClose":332.112,"fiveDayClose":314.027,"twentyDayClose":346.785,"sixtyDayClose":333.89,"secType":"PLATE","market":"HK","turnoverRate":0.001229,"peRate":10.875733,"marketCap":122790195032,"floatMarketCap":122788525400,"timestamp":1773821283690,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":9,"down":7,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00667","nameCN":"中国东方教育","changeRate":0.063943,"change":0.36,"latestPrice":5.99,"volume":20811000,"market":"HK","high":6.46,"low":5.81,"preClose":5.63,"open":6.04,"turnoverRate":0.009383,"peRate":25.461517,"amplitude":0.115453,"marketValue":13285820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.15,"week52Low":3.833,"changeRate5Day":0.065836,"changeRate20Day":-0.033871,"changeRate60Day":-0.119118,"changeRateWTD":0.085145,"changeRateMTD":-0.078462,"changeRateQTD":-0.097892,"changeRateYTD":-0.097892,"amount":125136990,"eps":0.235257,"ttmEps":0.319684,"lyrPeRate":25.461517,"pbRate":2.024813,"volumeRatio":5.855812,"roa":0.053498,"roe":0.114375,"dividePrice":0.22,"divideRate":0.036728,"floatMarketCap":13285820000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":0.051716,"change":2.2,"latestPrice":44.74,"volume":8551321,"market":"HK","high":45.02,"low":43,"preClose":42.54,"open":43.06,"turnoverRate":0.005375,"peRate":24.877368,"amplitude":0.047485,"marketValue":71181340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.061195,"changeRate20Day":-0.040738,"changeRate60Day":0.053698,"changeRateWTD":0.088035,"changeRateMTD":0.022862,"changeRateQTD":0.059186,"changeRateYTD":0.059186,"amount":379317704,"eps":1.798422,"ttmEps":1.867822,"lyrPeRate":24.877368,"pbRate":2.337419,"volumeRatio":2.533754,"roa":0.043427,"roe":0.098897,"dividePrice":0.468841,"divideRate":0.010479,"floatMarketCap":71181340000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4112,"impliedVolPercentile":0.3252},{"symbol":"09616","nameCN":"东软睿新集团","changeRate":0.025751,"change":0.06,"latestPrice":2.39,"volume":192800,"market":"HK","high":2.39,"low":2.32,"preClose":2.33,"open":2.33,"turnoverRate":0.000298,"peRate":3.316943,"amplitude":0.030043,"marketValue":1543940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.519,"week52Low":2.21,"changeRate5Day":0.048246,"changeRate20Day":0.017021,"changeRate60Day":-0.040161,"changeRateWTD":0.03913,"changeRateMTD":0.034632,"changeRateQTD":-0.055336,"changeRateYTD":-0.055336,"amount":452768,"eps":0.720543,"ttmEps":0.669021,"lyrPeRate":3.316943,"pbRate":0.59499,"volumeRatio":1.212385,"roa":0.058575,"roe":0.177964,"dividePrice":0.3881,"divideRate":0.162385,"floatMarketCap":1543940000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"希教国际控股","changeRate":0.02454,"change":0.004,"latestPrice":0.167,"volume":1432000,"market":"HK","high":0.167,"low":0.162,"preClose":0.163,"open":0.162,"turnoverRate":0.000165,"peRate":0,"amplitude":0.030675,"marketValue":1448558000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.125,"changeRate5Day":0.063694,"changeRate20Day":-0.097297,"changeRate60Day":-0.087432,"changeRateWTD":0.006024,"changeRateMTD":-0.072222,"changeRateQTD":-0.087432,"changeRateYTD":-0.087432,"amount":235726,"eps":-0.029177,"ttmEps":0.055759,"lyrPeRate":0,"pbRate":0.132821,"volumeRatio":0.136907,"roa":0.02051,"roe":0.041274,"dividePrice":0,"divideRate":0,"floatMarketCap":1448558000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"中教控股","changeRate":0.017544,"change":0.05,"latestPrice":2.9,"volume":4725193,"market":"HK","high":2.92,"low":2.84,"preClose":2.85,"open":2.86,"turnoverRate":0.001688,"peRate":8.165725,"amplitude":0.02807,"marketValue":8120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":2.03,"changeRate5Day":0.017544,"changeRate20Day":-0.026846,"changeRate60Day":-0.026846,"changeRateWTD":0.039427,"changeRateMTD":0.00346,"changeRateQTD":-0.064516,"changeRateYTD":-0.064516,"amount":13619529,"eps":0.355143,"ttmEps":0.38824,"lyrPeRate":8.165725,"pbRate":0.426168,"volumeRatio":0.743099,"roa":0.040993,"roe":0.026993,"dividePrice":0.116979,"divideRate":0.040338,"floatMarketCap":8120000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.017241,"change":0.005,"latestPrice":0.295,"volume":156000,"market":"HK","high":0.3,"low":0.29,"preClose":0.29,"open":0.3,"turnoverRate":0.000054,"peRate":2.800137,"amplitude":0.034483,"marketValue":852845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":-0.119403,"changeRate60Day":-0.223684,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.24359,"changeRateYTD":-0.24359,"amount":45590,"eps":0.105352,"ttmEps":0.11517,"lyrPeRate":2.800137,"pbRate":0.400727,"volumeRatio":0.269168,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":852845000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":0.015625,"change":0.05,"latestPrice":3.25,"volume":1548000,"market":"HK","high":3.29,"low":3.22,"preClose":3.2,"open":3.25,"turnoverRate":0.001828,"peRate":12.689514,"amplitude":0.021875,"marketValue":2752750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.1,"changeRate5Day":0.009317,"changeRate20Day":0.006192,"changeRate60Day":-0.222488,"changeRateWTD":0.012461,"changeRateMTD":-0.049708,"changeRateQTD":-0.185464,"changeRateYTD":-0.185464,"amount":5041201,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":12.689514,"pbRate":3.10791,"volumeRatio":1.05327,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.074123,"floatMarketCap":2752750000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":0.011236,"change":0.02,"latestPrice":1.8,"volume":125000,"market":"HK","high":1.82,"low":1.76,"preClose":1.78,"open":1.76,"turnoverRate":0.000185,"peRate":6.065282,"amplitude":0.033708,"marketValue":1213200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.67,"changeRate5Day":0.046512,"changeRate20Day":-0.052632,"changeRate60Day":-0.158879,"changeRateWTD":0.058824,"changeRateMTD":-0.095477,"changeRateQTD":-0.162791,"changeRateYTD":-0.162791,"amount":224700,"eps":0.296771,"ttmEps":0.233276,"lyrPeRate":6.065282,"pbRate":1.485771,"volumeRatio":0.177406,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.038889,"floatMarketCap":1213200000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"建桥教育","changeRate":0.004202,"change":0.01,"latestPrice":2.39,"volume":7500,"market":"HK","high":2.4,"low":2.39,"preClose":2.38,"open":2.4,"turnoverRate":0.000018,"peRate":3.712937,"amplitude":0.004202,"marketValue":991850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":1.799,"changeRate5Day":-0.004167,"changeRate20Day":-0.055336,"changeRate60Day":-0.181507,"changeRateWTD":-0.004167,"changeRateMTD":-0.040161,"changeRateQTD":-0.121324,"changeRateYTD":-0.121324,"amount":17975,"eps":0.643695,"ttmEps":0.593145,"lyrPeRate":3.712937,"pbRate":0.356813,"volumeRatio":0.026019,"roa":0.046183,"roe":0.086567,"dividePrice":0.2001,"divideRate":0.083724,"floatMarketCap":991850000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"宇华教育","changeRate":0,"change":0,"latestPrice":0.51,"volume":8260000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.5,"turnoverRate":0.001925,"peRate":2.181921,"amplitude":0.039216,"marketValue":2187900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.019231,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.019231,"changeRateYTD":-0.019231,"amount":4195520,"eps":0.233739,"ttmEps":0.238,"lyrPeRate":2.181921,"pbRate":0.218755,"volumeRatio":2.491172,"roa":0.04386,"roe":0.110885,"dividePrice":0,"divideRate":0,"floatMarketCap":2187900000,"shortable":3,"shares":4290000000,"floatShares":4290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"中国新华教育","changeRate":0,"change":0,"latestPrice":0.56,"volume":112000,"market":"HK","high":0.56,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.00007,"peRate":2.727915,"amplitude":0.017857,"marketValue":901040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":0,"changeRateYTD":0,"amount":62600,"eps":0.205285,"ttmEps":0.254385,"lyrPeRate":2.727915,"pbRate":0.199468,"volumeRatio":0.274853,"roa":0.052076,"roe":0.098756,"dividePrice":0,"divideRate":0,"floatMarketCap":900806480,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02371","nameCN":"创联控股","changeRate":0,"change":0,"latestPrice":0.25,"volume":144000,"market":"HK","high":0.255,"low":0.231,"preClose":0.25,"open":0.24,"turnoverRate":0.000209,"peRate":0,"amplitude":0.096,"marketValue":172094737.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.2,"changeRate5Day":-0.019608,"changeRate20Day":0.012146,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":-0.122807,"changeRateQTD":-0.137931,"changeRateYTD":-0.137931,"amount":34144,"eps":-0.119904,"ttmEps":-0.079871,"lyrPeRate":0,"pbRate":1.108419,"volumeRatio":0.376999,"roa":-0.073169,"roe":-0.39211,"dividePrice":0,"divideRate":0,"floatMarketCap":172094737.5,"shortable":0,"shares":688378950,"floatShares":688378950,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"嘉宏教育","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":6.294394,"amplitude":0,"marketValue":1969230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.69,"changeRate5Day":0.118182,"changeRate20Day":-0.221519,"changeRate60Day":0.481928,"changeRateWTD":0.108108,"changeRateMTD":-0.08209,"changeRateQTD":0.382022,"changeRateYTD":0.382022,"amount":0,"eps":0.195412,"ttmEps":0.193787,"lyrPeRate":6.294394,"pbRate":0.532232,"volumeRatio":0,"roa":0.063557,"roe":0.102055,"dividePrice":0,"divideRate":0,"floatMarketCap":1969230000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"中国科培","changeRate":0,"change":0,"latestPrice":1.29,"volume":614000,"market":"HK","high":1.29,"low":1.27,"preClose":1.29,"open":1.27,"turnoverRate":0.000305,"peRate":3.46887,"amplitude":0.015504,"marketValue":2598060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.754,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0.030351,"changeRate60Day":-0.006928,"changeRateWTD":-0.007692,"changeRateMTD":0.014949,"changeRateQTD":0.007813,"changeRateYTD":0.007813,"amount":789320,"eps":0.371879,"ttmEps":0.406536,"lyrPeRate":3.46887,"pbRate":0.403327,"volumeRatio":1.447989,"roa":0.052058,"roe":0.138782,"dividePrice":0.13,"divideRate":0.100775,"floatMarketCap":2598060000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0,"change":0,"latestPrice":2.32,"volume":1819000,"market":"HK","high":2.35,"low":2.3,"preClose":2.32,"open":2.35,"turnoverRate":0.000865,"peRate":6.399234,"amplitude":0.021552,"marketValue":4876640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.029289,"changeRate20Day":-0.079365,"changeRate60Day":0.063245,"changeRateWTD":0,"changeRateMTD":-0.072,"changeRateQTD":-0.008123,"changeRateYTD":-0.008123,"amount":4219120,"eps":0.362543,"ttmEps":0.362543,"lyrPeRate":6.399234,"pbRate":1.439315,"volumeRatio":0.515871,"roa":0.054816,"roe":0.238455,"dividePrice":0.105,"divideRate":0.045259,"floatMarketCap":4876640000,"shortable":3,"shares":2102000000,"floatShares":2102000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.139146,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"辰林教育","changeRate":0,"change":0,"latestPrice":1.23,"volume":0,"market":"HK","high":1.23,"low":1.23,"preClose":1.23,"open":1.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1221390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.17,"changeRate5Day":-0.016,"changeRate20Day":-0.02381,"changeRate60Day":-0.031496,"changeRateWTD":-0.016,"changeRateMTD":0.008197,"changeRateQTD":-0.016,"changeRateYTD":-0.016,"amount":0,"eps":-0.429999,"ttmEps":-0.470072,"lyrPeRate":0,"pbRate":2.442192,"volumeRatio":0,"roa":-0.000945,"roe":-0.633751,"dividePrice":0,"divideRate":0,"floatMarketCap":1221390000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.201,"volume":0,"market":"HK","high":0.201,"low":0.201,"preClose":0.201,"open":0.201,"turnoverRate":0,"peRate":10.601825,"amplitude":0,"marketValue":620889000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.176,"changeRate5Day":0.030769,"changeRate20Day":-0.082192,"changeRate60Day":0.057895,"changeRateWTD":0.005,"changeRateMTD":-0.024272,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":0,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.601825,"pbRate":0.635725,"volumeRatio":0,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.064677,"floatMarketCap":620840961,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"银杏教育","changeRate":-0.002591,"change":-0.01,"latestPrice":3.85,"volume":1634000,"market":"HK","high":3.87,"low":3.65,"preClose":3.86,"open":3.71,"turnoverRate":0.003268,"peRate":12.5647,"amplitude":0.056995,"marketValue":1925000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.57,"week52Low":0.61,"changeRate5Day":0.069444,"changeRate20Day":-0.007732,"changeRate60Day":0.766055,"changeRateWTD":0.02122,"changeRateMTD":-0.017857,"changeRateQTD":0.214511,"changeRateYTD":0.214511,"amount":6194960,"eps":0.306414,"ttmEps":0.32185,"lyrPeRate":12.5647,"pbRate":1.629444,"volumeRatio":1.751033,"roa":0.067556,"roe":0.152223,"dividePrice":0,"divideRate":0,"floatMarketCap":1925000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"民生教育","changeRate":-0.005525,"change":-0.001,"latestPrice":0.18,"volume":354000,"market":"HK","high":0.181,"low":0.175,"preClose":0.181,"open":0.175,"turnoverRate":0.000084,"peRate":638.297887,"amplitude":0.033149,"marketValue":759240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.233,"week52Low":0.123,"changeRate5Day":-0.005525,"changeRate20Day":-0.052632,"changeRate60Day":-0.037433,"changeRateWTD":-0.021739,"changeRateMTD":-0.052632,"changeRateQTD":0.022727,"changeRateYTD":0.022727,"amount":63330,"eps":0.000282,"ttmEps":-0.027977,"lyrPeRate":638.297887,"pbRate":0.132474,"volumeRatio":0.762572,"roa":0.002784,"roe":-0.002678,"dividePrice":0,"divideRate":0,"floatMarketCap":759189600,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0}]}}}