港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

枫叶教育

0.305

+0.000

成交量：97.60万

成交额：30.07万

市值：9.06亿

市盈率：54.96

高：0.310

开：0.310

低：0.305

收：0.305

数据加载中...

总览公司新闻公告

概念

内地教育股-1.58%

K12教育-2.14%

三胎概念-0.24%

资金流向

资金流入：

资金流出：

新闻

枫叶教育(01317)3月26日斥资1.89万港元回购6万股

枫叶教育(01317)3月24日斥资6.2万港元回购20万股

枫叶教育(01317)3月21日耗资约77.16万港元回购249.8万股

枫叶教育(01317)3月13日斥资210.39万港元回购689.8万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01317"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01317","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01317\",,,,,undefined,":{"symbol":"01317","market":"HK","secType":"STK","nameCN":"枫叶教育","latestPrice":0.305,"timestamp":1743667696028,"preClose":0.305,"halted":0,"volume":976000,"delay":0,"floatShares":2972000000,"shares":2972000000,"eps":0.005549859200584558,"marketStatus":"未开盘","change":0,"latestTime":"04-03 16:08:16","open":0.31,"high":0.31,"low":0.305,"amount":300690,"amplitude":0.016393,"askPrice":0.31,"askSize":122000,"bidPrice":0.305,"bidSize":166000,"shortable":0,"etf":0,"ttmEps":0.005526473469419483,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"listingDate":1417104000000,"exchange":"SEHK","adjPreClose":0.305,"dividendRate":0.205613,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.1873479318301454,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01317\",,,,,undefined,":{"symbol":"01317","floatShares":2972000000,"roa":"2.73%","roe":"1.02%","lyrEps":0.00555,"volumeRatio":1.1873479318301454,"shares":2972000000,"dividePrice":0.056357,"high":0.31,"amplitude":0.016393,"preClose":0.305,"low":0.305,"week52Low":0.177,"pbRate":"0.55","psRate":"0.69","week52High":0.42,"institutionHeld":0,"latestPrice":0.305,"committee":0.152778,"eps":0.005549859200584558,"divideRate":0.205613,"volume":976000,"delay":0,"ttmEps":0.005526473469419483,"open":0.31,"prevYearClose":0.27,"prevWeekClose":0.305,"prevMonthClose":0.31,"prevQuarterClose":0.31,"fiveDayClose":0.315,"twentyDayClose":0.325,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01317\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地教育股","bkCode":"BK1556","id":"package_hk_concept_ndjyg","changeRate":-0.015783},{"market":"HK","name":"K12教育","bkCode":"BK1596","id":"package_hk_concept_k12jy","changeRate":-0.021355},{"market":"HK","name":"三胎概念","bkCode":"BK1597","id":"package_hk_concept_stgn","changeRate":-0.002362}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01317\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522882348","title":"枫叶教育(01317)3月26日斥资1.89万港元回购6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522882348","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522882348?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 17:49","pubTimestamp":1742982596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，枫叶教育(01317)发布公告，该公司于2025年3月26日斥资1.89万港元回购6万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1228","BK1597","BK1596","BK1556","01317"],"gpt_icon":0},{"id":"2521171140","title":"枫叶教育(01317)3月24日斥资6.2万港元回购20万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521171140","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521171140?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 17:57","pubTimestamp":1742810232,"startTime":"0","endTime":"0","summary":"智通财经APP讯，枫叶教育(01317)发布公告，于2025年3月24日斥资6.2万港元回购20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","BK1228","BK1596","BK1556","01317"],"gpt_icon":0},{"id":"2521477211","title":"枫叶教育(01317)3月21日耗资约77.16万港元回购249.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2521477211","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521477211?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:33","pubTimestamp":1742549596,"startTime":"0","endTime":"0","summary":"智通财经APP讯，枫叶教育(01317)公布，2025年3月21日耗资约77.16万港元回购249.8万股股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","BK1228","BK1596","BK1556","01317"],"gpt_icon":0},{"id":"2519884812","title":"枫叶教育(01317)3月13日斥资210.39万港元回购689.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519884812","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519884812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:26","pubTimestamp":1741861619,"startTime":"0","endTime":"0","summary":"智通财经APP讯，枫叶教育(01317)发布公告，该公司于2025年3月13日斥资210.39万港元回购689.8万股股份，每股回购价格为0.305港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1597","BK1228","01317","BK1596","BK1556"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01317\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"01317","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-04-29","symbol":"01317","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"","dateTimestamp":1714320000000,"actualEps":null},{"date":"2023-11-29","symbol":"01317","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-29","symbol":"01317","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null},{"date":"2022-05-16","symbol":"01317","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652664600000,"name":null,"time":"","dateTimestamp":1652630400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01317\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.025,"currency":"HKD"},{"executeDate":"2016-01-27","recordDate":"2016-01-28","paymentDate":"2016-02-05","value":0.027,"currency":"HKD"},{"executeDate":"2016-01-27","recordDate":"2016-01-28","paymentDate":"2016-02-05","value":0.043,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-05-27","value":0.042,"currency":"HKD"},{"executeDate":"2017-05-10","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01317\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01317\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01317","date":"2025-04-03","current":53.795765,"percent":0.886809,"low":-20.259163,"twenty":-0.316053,"median":6.19145,"eighty":11.201948,"high":290.401633,"avg":21.776467,"sd":55.354701,"marketCap":893450810},"quantilePoints":[{"date":"2020-04-09","current":9.860237,"twenty":9.842768,"median":11.748543,"eighty":12.242798,"marketCap":7128863789},{"date":"2020-04-17","current":9.739731,"twenty":9.72864,"median":11.711199,"eighty":12.240791,"marketCap":7009050952},{"date":"2020-04-24","current":9.584275,"twenty":9.653929,"median":11.661972,"eighty":12.217453,"marketCap":6889238116},{"date":"2020-04-29","current":9.494312,"twenty":9.645419,"median":11.6143,"eighty":12.200981,"marketCap":6829331697},{"date":"2020-05-08","current":9.568929,"twenty":9.597574,"median":11.409113,"eighty":12.175084,"marketCap":6649612442},{"date":"2020-05-15","current":9.174153,"twenty":9.548222,"median":11.11252,"eighty":12.142819,"marketCap":6350080350},{"date":"2020-05-22","current":8.85642,"twenty":9.453863,"median":10.982791,"eighty":12.107393,"marketCap":6110454676},{"date":"2020-05-29","current":8.783517,"twenty":9.40262,"median":10.650448,"eighty":12.087331,"marketCap":6050548258},{"date":"2020-06-05","current":9.065275,"twenty":9.32827,"median":10.000632,"eighty":12.059083,"marketCap":6290173932},{"date":"2020-06-12","current":9.022964,"twenty":9.263054,"median":9.888431,"eighty":12.019053,"marketCap":6260220722},{"date":"2020-06-19","current":9.092732,"twenty":9.204137,"median":9.856422,"eighty":11.980738,"marketCap":6320127141},{"date":"2020-06-26","current":10.696877,"twenty":9.21122,"median":9.860237,"eighty":11.949707,"marketCap":7428395881},{"date":"2020-07-03","current":11.240278,"twenty":9.222452,"median":9.912542,"eighty":11.923572,"marketCap":7817787601},{"date":"2020-07-10","current":11.731334,"twenty":9.255985,"median":9.996862,"eighty":11.932697,"marketCap":8237132530},{"date":"2020-07-17","current":11.371989,"twenty":9.270871,"median":10.279192,"eighty":11.932697,"marketCap":7997506856},{"date":"2020-07-24","current":10.604253,"twenty":9.277656,"median":10.532839,"eighty":11.923572,"marketCap":7428395881},{"date":"2020-07-31","current":11.39256,"twenty":9.297618,"median":10.657899,"eighty":11.911448,"marketCap":8027460065},{"date":"2020-08-07","current":12.229557,"twenty":9.319102,"median":10.687763,"eighty":11.911448,"marketCap":8626524249},{"date":"2020-08-14","current":12.410747,"twenty":9.332976,"median":10.762905,"eighty":11.911448,"marketCap":8776290295},{"date":"2020-08-21","current":12.354692,"twenty":9.359176,"median":10.935481,"eighty":11.971881,"marketCap":8776290295},{"date":"2020-08-28","current":13.053951,"twenty":9.388639,"median":11.040431,"eighty":12.091574,"marketCap":9345401270},{"date":"2020-09-04","current":10.007597,"twenty":9.390747,"median":11.011611,"eighty":12.12109,"marketCap":7188770208},{"date":"2020-09-11","current":10.080193,"twenty":9.396257,"median":10.904131,"eighty":12.091574,"marketCap":7248676626},{"date":"2020-09-18","current":9.900899,"twenty":9.41159,"median":10.742345,"eighty":12.075086,"marketCap":7188770208},{"date":"2020-09-25","current":9.772269,"twenty":9.422988,"median":10.67865,"eighty":12.035072,"marketCap":7039004162},{"date":"2020-09-30","current":9.601717,"twenty":9.425902,"median":10.662285,"eighty":12.011044,"marketCap":6949144534},{"date":"2020-10-09","current":9.465439,"twenty":9.425902,"median":10.54393,"eighty":11.979313,"marketCap":6949144534},{"date":"2020-10-16","current":9.10198,"twenty":9.425902,"median":10.418548,"eighty":11.967375,"marketCap":6679565651},{"date":"2020-10-23","current":8.639612,"twenty":9.389784,"median":10.264,"eighty":11.94078,"marketCap":6350080350},{"date":"2020-10-30","current":8.556785,"twenty":9.323673,"median":10.160105,"eighty":11.929078,"marketCap":6290173932},{"date":"2020-11-06","current":8.578718,"twenty":9.272368,"median":10.059571,"eighty":11.9198,"marketCap":6380033559},{"date":"2020-11-13","current":9.617807,"twenty":9.237451,"median":10.001932,"eighty":11.902287,"marketCap":7158816998},{"date":"2020-11-20","current":9.677841,"twenty":9.263054,"median":9.996862,"eighty":11.888888,"marketCap":7248676626},{"date":"2020-11-27","current":9.941022,"twenty":9.272368,"median":9.964764,"eighty":11.876864,"marketCap":7428395881},{"date":"2020-12-04","current":10.739215,"twenty":9.285237,"median":9.996862,"eighty":11.867104,"marketCap":6439939978},{"date":"2020-12-11","current":10.264277,"twenty":9.303908,"median":10.001932,"eighty":11.856476,"marketCap":6140407886},{"date":"2020-12-18","current":10.647572,"twenty":9.31461,"median":10.059571,"eighty":11.848038,"marketCap":6380033559},{"date":"2020-12-24","current":10.237104,"twenty":9.321387,"median":10.090943,"eighty":11.845789,"marketCap":6140407886},{"date":"2020-12-31","current":10.182994,"twenty":9.332976,"median":10.17155,"eighty":11.833717,"marketCap":6110454676},{"date":"2021-01-08","current":10.250866,"twenty":12.646448,"median":28.532435,"eighty":49.753505,"marketCap":6200314304},{"date":"2021-01-15","current":9.066079,"twenty":12.484961,"median":28.355807,"eighty":49.358001,"marketCap":5481437283},{"date":"2021-01-22","current":9.466394,"twenty":12.354934,"median":28.18455,"eighty":48.928601,"marketCap":5721062957},{"date":"2021-01-29","current":9.241307,"twenty":12.260805,"median":27.980192,"eighty":48.591574,"marketCap":5631203329},{"date":"2021-02-05","current":10.088228,"twenty":12.241795,"median":27.935785,"eighty":48.008565,"marketCap":6110454676},{"date":"2021-02-11","current":9.678735,"twenty":12.217453,"median":27.917823,"eighty":47.91771,"marketCap":5870829003},{"date":"2021-02-19","current":11.550186,"twenty":12.089452,"median":27.863476,"eighty":47.464034,"marketCap":7009050952},{"date":"2021-02-26","current":10.734663,"twenty":11.953327,"median":27.76919,"eighty":47.091444,"marketCap":6499846396},{"date":"2021-03-05","current":10.56327,"twenty":11.876864,"median":27.679175,"eighty":46.895504,"marketCap":6380033559},{"date":"2021-03-12","current":11.128273,"twenty":11.810387,"median":27.584781,"eighty":46.493895,"marketCap":6709518860},{"date":"2021-03-19","current":11.131977,"twenty":11.736587,"median":27.472807,"eighty":46.188121,"marketCap":6709518860},{"date":"2021-03-26","current":10.382673,"twenty":11.709376,"median":27.410038,"eighty":45.676066,"marketCap":6230267513},{"date":"2021-04-01","current":10.359921,"twenty":11.664922,"median":27.395825,"eighty":45.032585,"marketCap":6200314304},{"date":"2021-04-09","current":10.187291,"twenty":11.610803,"median":27.234332,"eighty":44.405904,"marketCap":6110454676},{"date":"2021-04-16","current":10.049366,"twenty":11.544882,"median":27.075871,"eighty":43.932536,"marketCap":6050548258},{"date":"2021-04-23","current":10.371652,"twenty":11.425444,"median":26.965514,"eighty":43.163083,"marketCap":6260220722},{"date":"2021-04-30","current":10.966463,"twenty":11.368658,"median":26.776661,"eighty":42.609485,"marketCap":6110454676},{"date":"2021-05-07","current":10.25493,"twenty":11.317122,"median":26.34037,"eighty":42.09067,"marketCap":5751016166},{"date":"2021-05-14","current":8.71168,"twenty":11.207559,"median":26.15825,"eighty":41.707831,"marketCap":4882373099},{"date":"2021-05-21","current":8.869573,"twenty":11.128273,"median":25.891976,"eighty":41.287395,"marketCap":4972232727},{"date":"2021-05-28","current":8.624301,"twenty":11.027516,"median":25.712357,"eighty":40.827517,"marketCap":4882373099},{"date":"2021-06-04","current":8.93119,"twenty":10.93772,"median":25.492388,"eighty":40.136315,"marketCap":5032139145},{"date":"2021-06-10","current":9.030852,"twenty":10.857539,"median":25.221609,"eighty":39.941768,"marketCap":5092045564},{"date":"2021-06-18","current":9.43367,"twenty":10.782002,"median":24.895609,"eighty":39.727981,"marketCap":5271764819},{"date":"2021-06-25","current":11.209539,"twenty":10.741137,"median":24.668073,"eighty":39.389317,"marketCap":6260220722},{"date":"2021-06-30","current":11.259145,"twenty":10.741137,"median":24.357267,"eighty":39.326514,"marketCap":6290173932},{"date":"2021-07-09","current":9.949657,"twenty":10.717338,"median":24.170859,"eighty":38.917572,"marketCap":5541343702},{"date":"2021-07-16","current":9.896079,"twenty":10.666678,"median":23.910153,"eighty":38.62307,"marketCap":5511390492},{"date":"2021-07-23","current":9.466725,"twenty":10.602902,"median":23.672971,"eighty":38.448347,"marketCap":5271764819},{"date":"2021-07-30","current":8.470079,"twenty":10.549224,"median":23.536521,"eighty":38.192126,"marketCap":4732607053},{"date":"2021-08-06","current":8.221893,"twenty":10.516958,"median":23.384597,"eighty":37.784534,"marketCap":4582841007},{"date":"2021-08-13","current":8.532694,"twenty":10.446538,"median":23.318941,"eighty":37.674557,"marketCap":4762560262},{"date":"2021-08-20","current":8.287857,"twenty":10.406041,"median":23.253191,"eighty":37.559025,"marketCap":4612794216},{"date":"2021-08-27","current":8.25149,"twenty":10.362097,"median":23.108552,"eighty":37.356566,"marketCap":4612794216},{"date":"2021-09-03","current":8.837291,"twenty":10.327297,"median":22.963527,"eighty":37.265585,"marketCap":4942279518},{"date":"2021-09-10","current":8.654355,"twenty":10.279086,"median":22.71597,"eighty":37.002487,"marketCap":4852419890},{"date":"2021-09-17","current":7.608419,"twenty":10.251885,"median":22.471652,"eighty":36.928384,"marketCap":4253355706},{"date":"2021-09-24","current":7.551345,"twenty":10.236295,"median":22.181792,"eighty":36.847203,"marketCap":4223402497},{"date":"2021-09-30","current":7.419405,"twenty":10.220888,"median":22.099388,"eighty":36.762642,"marketCap":4163496078},{"date":"2021-10-08","current":7.793399,"twenty":10.195811,"median":21.546667,"eighty":36.463387,"marketCap":4373168543},{"date":"2021-10-15","current":7.628028,"twenty":10.182127,"median":21.477792,"eighty":36.27619,"marketCap":4283308915},{"date":"2021-10-22","current":7.414765,"twenty":10.139221,"median":20.887686,"eighty":36.073552,"marketCap":4193449288},{"date":"2021-10-29","current":6.636736,"twenty":10.074835,"median":20.766362,"eighty":35.846789,"marketCap":3744151150},{"date":"2021-11-05","current":6.201766,"twenty":10.042539,"median":20.673187,"eighty":35.583802,"marketCap":3504525476},{"date":"2021-11-12","current":5.965146,"twenty":10.000632,"median":20.461707,"eighty":35.34577,"marketCap":3384712639},{"date":"2021-11-19","current":5.603552,"twenty":9.964764,"median":19.822553,"eighty":35.236681,"marketCap":3175040175},{"date":"2021-11-26","current":6.130228,"twenty":9.941022,"median":19.418225,"eighty":35.179076,"marketCap":3474572267},{"date":"2021-12-03","current":4.589186,"twenty":9.900899,"median":18.155453,"eighty":35.078427,"marketCap":2605929200},{"date":"2021-12-10","current":4.581363,"twenty":9.871063,"median":17.718065,"eighty":34.83039,"marketCap":2605929200},{"date":"2021-12-17","current":-0.540031,"twenty":9.839637,"median":17.544895,"eighty":34.602526,"marketCap":2066771434},{"date":"2021-12-24","current":-0.516059,"twenty":9.784235,"median":17.3825,"eighty":34.601147,"marketCap":1976911807},{"date":"2021-12-31","current":-0.421313,"twenty":9.742177,"median":17.285156,"eighty":34.597185,"marketCap":1617473296},{"date":"2022-01-07","current":-0.446414,"twenty":9.725425,"median":17.177659,"eighty":34.593223,"marketCap":1707332924},{"date":"2022-01-14","current":-0.429814,"twenty":9.678664,"median":16.977326,"eighty":34.593223,"marketCap":1647426506},{"date":"2022-01-21","current":-0.43663,"twenty":9.658755,"median":16.86635,"eighty":34.593223,"marketCap":1677379715},{"date":"2022-01-28","current":-0.383028,"twenty":9.624352,"median":16.734795,"eighty":34.593223,"marketCap":1467707250},{"date":"2022-02-04","current":-0.379306,"twenty":9.618623,"median":16.689158,"eighty":34.597185,"marketCap":1452730646},{"date":"2022-02-11","current":-0.398054,"twenty":9.587092,"median":16.237012,"eighty":34.597185,"marketCap":1527613669},{"date":"2022-02-18","current":-0.368925,"twenty":9.575034,"median":15.851733,"eighty":34.597185,"marketCap":1422777437},{"date":"2022-02-25","current":-0.321531,"twenty":9.521142,"median":15.742742,"eighty":34.597185,"marketCap":1243058181},{"date":"2022-03-04","current":-0.32528,"twenty":9.494432,"median":15.472131,"eighty":34.597185,"marketCap":1258034786},{"date":"2022-03-11","current":-0.283111,"twenty":9.46563,"median":15.340637,"eighty":34.597185,"marketCap":1093292135},{"date":"2022-03-18","current":-0.288139,"twenty":9.42043,"median":15.055965,"eighty":34.373685,"marketCap":1108268740},{"date":"2022-03-25","current":-0.330956,"twenty":9.332976,"median":14.923293,"eighty":34.265842,"marketCap":1273011391},{"date":"2022-04-01","current":-0.321727,"twenty":9.221348,"median":14.725428,"eighty":34.249416,"marketCap":1243058181},{"date":"2022-04-08","current":-0.306959,"twenty":9.191353,"median":14.621781,"eighty":33.922549,"marketCap":1183151763},{"date":"2022-04-14","current":-0.334529,"twenty":9.147201,"median":14.576514,"eighty":33.473656,"marketCap":1287987995},{"date":"2022-04-22","current":-0.277753,"twenty":9.108498,"median":14.541287,"eighty":32.359832,"marketCap":1048362322},{"date":"2022-04-29","current":-0.286329,"twenty":9.077457,"median":14.415368,"eighty":32.109926,"marketCap":1063338926},{"date":"2022-05-06","current":-0.288727,"twenty":9.066789,"median":14.368556,"eighty":31.574506,"marketCap":1063338926},{"date":"2022-05-13","current":-0.293987,"twenty":9.032985,"median":14.279157,"eighty":31.261629,"marketCap":1063338926},{"date":"2022-05-20","current":-0.28992,"twenty":8.976022,"median":14.230178,"eighty":30.96089,"marketCap":1063338926},{"date":"2022-05-27","current":-0.290171,"twenty":8.955397,"median":14.084013,"eighty":30.666882,"marketCap":1063338926},{"date":"2022-06-02","current":-0.288622,"twenty":8.937221,"median":13.988935,"eighty":30.621301,"marketCap":1063338926},{"date":"2022-06-10","current":-0.289904,"twenty":8.891057,"median":13.768814,"eighty":30.374066,"marketCap":1063338926},{"date":"2022-06-17","current":-0.290895,"twenty":8.84876,"median":13.675632,"eighty":30.147893,"marketCap":1063338926},{"date":"2022-06-24","current":-0.289741,"twenty":8.798216,"median":13.281546,"eighty":30.087856,"marketCap":1063338926},{"date":"2022-06-30","current":-0.290334,"twenty":8.719306,"median":13.164397,"eighty":30.087856,"marketCap":1063338926},{"date":"2022-07-08","current":-0.289942,"twenty":8.68984,"median":12.966618,"eighty":30.104418,"marketCap":1063338926},{"date":"2022-07-15","current":-0.292655,"twenty":8.653549,"median":12.822291,"eighty":30.104418,"marketCap":1063338926},{"date":"2022-07-22","current":-0.292463,"twenty":8.589954,"median":12.590753,"eighty":30.104418,"marketCap":1063338926},{"date":"2022-07-29","current":-0.292225,"twenty":8.56095,"median":12.406398,"eighty":30.104418,"marketCap":1063338926},{"date":"2022-08-05","current":-0.292318,"twenty":8.543847,"median":12.305239,"eighty":30.104418,"marketCap":1063338926},{"date":"2022-08-29","current":-0.297771,"twenty":8.527746,"median":12.217453,"eighty":30.297465,"marketCap":1063338926},{"date":"2022-09-23","current":-0.306567,"twenty":8.462123,"median":11.925458,"eighty":29.959159,"marketCap":1063338926},{"date":"2022-09-30","current":-0.308401,"twenty":8.34884,"median":11.864685,"eighty":29.525281,"marketCap":1063338926},{"date":"2022-10-07","current":-0.308111,"twenty":8.25149,"median":11.81622,"eighty":29.227685,"marketCap":1063338926},{"date":"2022-10-14","current":-0.310612,"twenty":8.143506,"median":11.732064,"eighty":28.709031,"marketCap":1063338926},{"date":"2022-10-21","current":-0.312436,"twenty":7.810137,"median":11.704026,"eighty":27.889443,"marketCap":1063338926},{"date":"2022-10-28","current":-0.313007,"twenty":7.642591,"median":11.639129,"eighty":27.361662,"marketCap":1063338926},{"date":"2022-11-04","current":-0.316188,"twenty":7.608419,"median":11.558628,"eighty":26.788388,"marketCap":1063338926},{"date":"2022-11-11","current":-0.312363,"twenty":7.461476,"median":11.449267,"eighty":26.242965,"marketCap":1063338926},{"date":"2022-11-18","current":-0.310856,"twenty":7.335382,"median":11.382274,"eighty":26.0246,"marketCap":1063338926},{"date":"2022-11-25","current":-0.31128,"twenty":6.636736,"median":11.321803,"eighty":25.786326,"marketCap":1063338926},{"date":"2022-12-02","current":-0.307841,"twenty":6.200807,"median":11.249712,"eighty":25.595212,"marketCap":1063338926},{"date":"2022-12-09","current":-0.304253,"twenty":6.125238,"median":11.185308,"eighty":25.266653,"marketCap":1063338926},{"date":"2022-12-16","current":-0.304898,"twenty":6.001778,"median":11.11252,"eighty":24.951324,"marketCap":1063338926},{"date":"2022-12-23","current":-0.304433,"twenty":5.742117,"median":10.974811,"eighty":24.683639,"marketCap":1063338926},{"date":"2022-12-30","current":-0.303689,"twenty":4.972652,"median":10.93298,"eighty":24.399983,"marketCap":1063338926},{"date":"2023-01-06","current":-0.299526,"twenty":4.585462,"median":10.880835,"eighty":24.275045,"marketCap":1063338926},{"date":"2023-01-13","current":-0.293289,"twenty":4.577067,"median":10.784286,"eighty":24.007167,"marketCap":1063338926},{"date":"2023-01-20","current":-0.294145,"twenty":-0.26038,"median":10.740934,"eighty":23.766447,"marketCap":1063338926},{"date":"2023-01-27","current":-0.294558,"twenty":-0.271235,"median":10.721818,"eighty":23.635216,"marketCap":1063338926},{"date":"2023-02-03","current":-0.291676,"twenty":-0.281008,"median":10.672669,"eighty":23.462936,"marketCap":1063338926},{"date":"2023-02-10","current":-0.293669,"twenty":-0.28501,"median":10.642748,"eighty":23.364302,"marketCap":1063338926},{"date":"2023-02-17","current":-0.297105,"twenty":-0.287849,"median":10.570818,"eighty":23.317191,"marketCap":1063338926},{"date":"2023-02-24","current":-0.299274,"twenty":-0.288344,"median":10.532486,"eighty":23.23945,"marketCap":1063338926},{"date":"2023-03-03","current":-0.299381,"twenty":-0.288643,"median":10.485947,"eighty":23.071338,"marketCap":1063338926},{"date":"2023-03-10","current":-0.301607,"twenty":-0.301607,"median":-0.301607,"eighty":-0.301338,"marketCap":1063338926},{"date":"2023-03-17","current":-0.298717,"twenty":-0.289893,"median":10.381548,"eighty":16.60553,"marketCap":1063338926},{"date":"2023-03-24","current":-0.295327,"twenty":-0.289989,"median":10.337854,"eighty":16.412069,"marketCap":1063338926},{"date":"2023-03-31","current":-0.2976,"twenty":-0.290313,"median":10.28793,"eighty":16.247105,"marketCap":1063338926},{"date":"2023-04-06","current":-0.297792,"twenty":-0.290361,"median":10.279059,"eighty":16.214124,"marketCap":1063338926},{"date":"2023-04-14","current":-0.297498,"twenty":-0.290804,"median":10.251531,"eighty":15.99073,"marketCap":1063338926},{"date":"2023-04-21","current":-0.297651,"twenty":-0.291023,"median":10.237104,"eighty":15.775679,"marketCap":1063338926},{"date":"2023-04-28","current":-0.299884,"twenty":-0.291556,"median":10.218318,"eighty":15.65534,"marketCap":1063338926},{"date":"2023-05-05","current":-0.299393,"twenty":-0.291826,"median":10.192847,"eighty":15.553799,"marketCap":1063338926},{"date":"2023-05-12","current":-0.301469,"twenty":-0.29224,"median":10.162877,"eighty":15.455316,"marketCap":1063338926},{"date":"2023-05-19","current":-0.305769,"twenty":-0.292463,"median":10.101693,"eighty":14.515289,"marketCap":1063338926},{"date":"2023-05-25","current":-0.307032,"twenty":-0.292524,"median":10.076844,"eighty":14.406738,"marketCap":1063338926},{"date":"2023-06-02","current":-0.308077,"twenty":-0.29288,"median":10.027404,"eighty":14.13432,"marketCap":1063338926},{"date":"2023-06-09","current":-0.308522,"twenty":-0.293145,"median":9.993093,"eighty":13.979426,"marketCap":1063338926},{"date":"2023-06-16","current":-0.310007,"twenty":-0.293856,"median":9.95546,"eighty":13.872101,"marketCap":1063338926},{"date":"2023-06-23","current":-0.311707,"twenty":-0.29421,"median":9.941022,"eighty":13.830593,"marketCap":1063338926},{"date":"2023-06-30","current":-0.235925,"twenty":-0.29421,"median":9.900899,"eighty":13.677899,"marketCap":797538997},{"date":"2023-07-07","current":-0.315167,"twenty":-0.294559,"median":9.875578,"eighty":13.630698,"marketCap":1063338926},{"date":"2023-07-14","current":-0.310806,"twenty":-0.295327,"median":9.848029,"eighty":13.577855,"marketCap":1063338926},{"date":"2023-07-21","current":-0.312257,"twenty":-0.297105,"median":9.788134,"eighty":13.406445,"marketCap":1063338926},{"date":"2023-07-28","current":-0.312591,"twenty":-0.297518,"median":9.740585,"eighty":13.350571,"marketCap":1063338926},{"date":"2023-08-04","current":-0.312073,"twenty":-0.297651,"median":9.714632,"eighty":13.243898,"marketCap":1063338926},{"date":"2023-08-11","current":-0.313845,"twenty":-0.297792,"median":9.678229,"eighty":13.158717,"marketCap":1063338926},{"date":"2023-08-18","current":-0.316108,"twenty":-0.298025,"median":9.655304,"eighty":12.964888,"marketCap":1063338926},{"date":"2023-08-25","current":-0.315952,"twenty":-0.298311,"median":9.622142,"eighty":12.827474,"marketCap":1063338926},{"date":"2023-09-01","current":-0.314646,"twenty":-0.299274,"median":9.595797,"eighty":12.646868,"marketCap":1063338926},{"date":"2023-09-08","current":-0.318394,"twenty":-0.299393,"median":9.576747,"eighty":12.506487,"marketCap":1063338926},{"date":"2023-09-15","current":-0.315944,"twenty":-0.299884,"median":9.541863,"eighty":12.402048,"marketCap":1063338926},{"date":"2023-09-22","current":-0.317332,"twenty":-0.300368,"median":9.517245,"eighty":12.302105,"marketCap":1063338926},{"date":"2023-09-29","current":17.344381,"twenty":-0.30099,"median":9.494914,"eighty":12.276148,"marketCap":1063338926},{"date":"2023-10-06","current":17.35269,"twenty":-0.30099,"median":9.494914,"eighty":12.276148,"marketCap":1063338926},{"date":"2023-10-13","current":8.39987,"twenty":-0.30099,"median":9.466394,"eighty":12.231172,"marketCap":1063338926},{"date":"2023-10-20","current":8.412832,"twenty":-0.300938,"median":9.427931,"eighty":12.191379,"marketCap":1063338926},{"date":"2023-10-27","current":8.416443,"twenty":-0.30099,"median":9.393076,"eighty":12.091574,"marketCap":1063338926},{"date":"2023-11-03","current":6.857196,"twenty":-0.30099,"median":9.328244,"eighty":11.972316,"marketCap":868643066},{"date":"2023-11-10","current":5.84166,"twenty":-0.30099,"median":9.270122,"eighty":11.923572,"marketCap":739844267},{"date":"2023-11-17","current":5.367543,"twenty":-0.30099,"median":9.197245,"eighty":11.879278,"marketCap":685928490},{"date":"2023-11-24","current":6.276868,"twenty":-0.30099,"median":9.160087,"eighty":11.841387,"marketCap":808736648},{"date":"2023-12-01","current":181.702471,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":1018409112},{"date":"2023-12-08","current":152.927523,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":853666462},{"date":"2023-12-15","current":136.044288,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":763806834},{"date":"2023-12-22","current":162.828395,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":913572880},{"date":"2023-12-29","current":146.033858,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":823713253},{"date":"2024-01-05","current":155.093147,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":868643066},{"date":"2024-01-12","current":138.975046,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":778783439},{"date":"2024-01-19","current":129.531614,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":724867662},{"date":"2024-01-26","current":147.770122,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":823713253},{"date":"2024-02-02","current":172.170195,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":958502694},{"date":"2024-02-09","current":163.295531,"twenty":-0.300833,"median":9.152033,"eighty":11.845518,"marketCap":913572880},{"date":"2024-02-16","current":235.52296,"twenty":-0.300938,"median":9.143411,"eighty":11.813161,"marketCap":1317941204},{"date":"2024-02-23","current":239.461715,"twenty":-0.300938,"median":9.143411,"eighty":11.813161,"marketCap":1332917809},{"date":"2024-03-01","current":290.401633,"twenty":-0.300885,"median":9.143979,"eighty":11.833396,"marketCap":1617473296},{"date":"2024-03-08","current":241.893792,"twenty":-0.300885,"median":9.143979,"eighty":11.833396,"marketCap":1347894414},{"date":"2024-03-15","current":236.727919,"twenty":-0.300885,"median":9.143979,"eighty":11.833396,"marketCap":1317941204},{"date":"2024-03-22","current":223.481891,"twenty":-0.300885,"median":9.143979,"eighty":11.833396,"marketCap":1243058181},{"date":"2024-03-28","current":213.394195,"twenty":-0.300885,"median":9.143979,"eighty":11.833396,"marketCap":1183151763},{"date":"2024-04-05","current":194.614002,"twenty":-0.301042,"median":9.130761,"eighty":11.787057,"marketCap":1078315531},{"date":"2024-04-12","current":216.115072,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":1198128368},{"date":"2024-04-19","current":208.188488,"twenty":-0.30099,"median":9.142843,"eighty":11.793248,"marketCap":1153198554},{"date":"2024-04-26","current":205.73841,"twenty":-0.300885,"median":9.143979,"eighty":11.833396,"marketCap":1138221949},{"date":"2024-05-03","current":-19.7798,"twenty":-0.301469,"median":9.112043,"eighty":11.785297,"marketCap":1123245345},{"date":"2024-05-10","current":-19.732951,"twenty":-0.302179,"median":9.072721,"eighty":11.756769,"marketCap":1123245345},{"date":"2024-05-17","current":-17.917508,"twenty":-0.303781,"median":9.05014,"eighty":11.712266,"marketCap":1018409112},{"date":"2024-05-24","current":-17.430331,"twenty":-0.304441,"median":9.003828,"eighty":11.683817,"marketCap":988455903},{"date":"2024-05-31","current":-16.357299,"twenty":-0.304898,"median":8.963854,"eighty":11.634925,"marketCap":928549485},{"date":"2024-06-07","current":-16.641765,"twenty":-0.305602,"median":8.941879,"eighty":11.604521,"marketCap":943526089},{"date":"2024-06-14","current":-15.863835,"twenty":-0.305968,"median":8.892284,"eighty":11.562858,"marketCap":898596276},{"date":"2024-06-21","current":-15.632163,"twenty":-0.306865,"median":8.841422,"eighty":11.538313,"marketCap":883619671},{"date":"2024-06-28","current":-15.373589,"twenty":-0.307841,"median":8.783517,"eighty":11.48395,"marketCap":868643066},{"date":"2024-07-05","current":-14.84669,"twenty":-0.308109,"median":8.71168,"eighty":11.471843,"marketCap":838689857},{"date":"2024-07-12","current":-14.560183,"twenty":-0.308282,"median":8.688088,"eighty":11.418347,"marketCap":823713253},{"date":"2024-07-19","current":-13.130391,"twenty":-0.308636,"median":8.624301,"eighty":11.382862,"marketCap":742839588},{"date":"2024-07-26","current":-12.237804,"twenty":-0.309326,"median":8.570302,"eighty":11.365736,"marketCap":694914453},{"date":"2024-08-02","current":-12.719959,"twenty":-0.310181,"median":8.545407,"eighty":11.335103,"marketCap":721872341},{"date":"2024-08-09","current":-12.897896,"twenty":-0.310648,"median":8.527746,"eighty":11.281806,"marketCap":736848946},{"date":"2024-08-16","current":-12.735656,"twenty":-0.31081,"median":8.470079,"eighty":11.281806,"marketCap":727862983},{"date":"2024-08-23","current":-12.473296,"twenty":-0.311308,"median":8.415965,"eighty":11.271744,"marketCap":715881699},{"date":"2024-08-30","current":-12.338274,"twenty":-0.311474,"median":8.412084,"eighty":11.266904,"marketCap":712886378},{"date":"2024-09-06","current":-11.865986,"twenty":-0.311831,"median":8.407413,"eighty":11.253705,"marketCap":685928490},{"date":"2024-09-13","current":-10.650268,"twenty":-0.312073,"median":8.395395,"eighty":11.230536,"marketCap":614040788},{"date":"2024-09-20","current":-11.103209,"twenty":-0.312284,"median":8.303936,"eighty":11.19688,"marketCap":643993997},{"date":"2024-09-27","current":-10.985498,"twenty":-0.312591,"median":8.220972,"eighty":11.168859,"marketCap":640998676},{"date":"2024-10-04","current":-14.696977,"twenty":-0.313023,"median":8.005675,"eighty":11.115195,"marketCap":853666462},{"date":"2024-10-10","current":-12.76338,"twenty":-0.313169,"median":7.810137,"eighty":11.057256,"marketCap":736848946},{"date":"2024-10-18","current":-11.270121,"twenty":-0.313569,"median":7.638853,"eighty":10.984532,"marketCap":646989318},{"date":"2024-10-25","current":-12.836229,"twenty":-0.31399,"median":7.60401,"eighty":10.976407,"marketCap":736848946},{"date":"2024-11-01","current":-12.931871,"twenty":-0.314259,"median":7.44255,"eighty":10.920872,"marketCap":742839588},{"date":"2024-11-08","current":-13.398402,"twenty":-0.315003,"median":7.326321,"eighty":10.843261,"marketCap":763806834},{"date":"2024-11-15","current":-13.235721,"twenty":-0.315521,"median":6.948719,"eighty":10.798587,"marketCap":748830230},{"date":"2024-11-22","current":-12.660636,"twenty":-0.31588,"median":6.335161,"eighty":10.782981,"marketCap":715881699},{"date":"2024-11-29","current":43.844005,"twenty":-0.316029,"median":6.201287,"eighty":10.802476,"marketCap":730858304},{"date":"2024-12-06","current":46.829324,"twenty":-0.316029,"median":6.201287,"eighty":10.802476,"marketCap":778783439},{"date":"2024-12-13","current":54.083126,"twenty":-0.316029,"median":6.201287,"eighty":10.815133,"marketCap":898596276},{"date":"2024-12-20","current":52.568941,"twenty":-0.316029,"median":6.201287,"eighty":10.815133,"marketCap":868643066},{"date":"2024-12-27","current":49.888561,"twenty":-0.316029,"median":6.201287,"eighty":10.815133,"marketCap":823713253},{"date":"2025-01-03","current":49.839765,"twenty":-0.316029,"median":6.201287,"eighty":10.815133,"marketCap":823713253},{"date":"2025-01-10","current":50.837595,"twenty":-0.316029,"median":6.201287,"eighty":10.815133,"marketCap":837021057},{"date":"2025-01-17","current":53.198678,"twenty":-0.316029,"median":6.201287,"eighty":10.815133,"marketCap":876602211},{"date":"2025-01-24","current":53.763471,"twenty":-0.316029,"median":6.201287,"eighty":10.815133,"marketCap":891459876},{"date":"2025-01-28","current":52.616187,"twenty":-0.316017,"median":6.201766,"eighty":10.818029,"marketCap":876602211},{"date":"2025-02-07","current":52.891049,"twenty":-0.316041,"median":6.200807,"eighty":10.808539,"marketCap":876602211},{"date":"2025-02-14","current":53.916268,"twenty":-0.316041,"median":6.200807,"eighty":10.808539,"marketCap":891459876},{"date":"2025-02-21","current":53.415418,"twenty":-0.316041,"median":6.200807,"eighty":10.808539,"marketCap":888022476},{"date":"2025-02-28","current":53.592041,"twenty":-0.316041,"median":6.200807,"eighty":10.808539,"marketCap":888022476},{"date":"2025-03-07","current":58.715502,"twenty":-0.316053,"median":6.19145,"eighty":10.784286,"marketCap":976824723},{"date":"2025-03-14","current":55.136926,"twenty":-0.316053,"median":6.19145,"eighty":10.821843,"marketCap":917623225},{"date":"2025-03-21","current":55.158584,"twenty":-0.316053,"median":6.19145,"eighty":10.94088,"marketCap":917623225},{"date":"2025-03-28","current":54.696676,"twenty":-0.316053,"median":6.19145,"eighty":11.046872,"marketCap":908097545},{"date":"2025-04-03","current":53.795765,"twenty":-0.316053,"median":6.19145,"eighty":11.201948,"marketCap":893450810}],"updateTime":1743985553488}}}