港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

512.333

+2.1420.42%

涨家数：7

跌家数：1

平家数：2

市盈率：- -

高：518.692

开：512.111

低：511.633

收：510.192

成交量：3,952.52万

成交额：4.05亿

市值：1,866.82亿

流通市值：1,863.09亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.355	+4.41%	+0.015	18.80万	6.65万	10.26亿
澳优 HK 01717	1.98	+2.59%	+0.050	1.20万	2.34万	35.20亿
H&H国际控股 HK 01112	16.01	+1.97%	+0.310	115.54万	1,860.72万	103.42亿
好孩子国际 HK 01086	1.08	+1.89%	+0.020	61.70万	67.12万	18.07亿
中国飞鹤 HK 06186	4.06	+1.25%	+0.050	798.06万	3,231.59万	357.60亿
锦欣生殖 HK 01951	2.45	+1.24%	+0.030	698.70万	1,714.06万	67.25亿
中国旺旺 HK 00151	5	+0.81%	+0.040	503.00万	2,541.61万	590.15亿
贝康医疗-B HK 02170	1.92	0.00%	0.000	4.10万	7.78万	5.25亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
蒙牛乳业 HK 02319	17.52	-0.85%	-0.150	1,751.42万	3.11亿	679.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":512.33307,"timestamp":1770609594051,"preClose":510.19153,"halted":0,"volume":39525206,"delay":0,"changeRate":0.004198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":2.141541,"latestTime":"02-09 12:00:00","open":512.11096,"high":518.69226,"low":511.63263,"amount":405071690,"amplitude":0.013837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.436035,"peRate":28.632597,"turnoverRate":0.001152,"increases":7,"decrements":1,"flats":1,"marketCap":186682024160,"floatMarketCap":186308641152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":518.69226,"amplitude":0.013837,"preClose":510.19153,"low":511.63263,"pbRate":"1.436035","latestPrice":512.33307,"volume":39525206,"delay":0,"open":512.11096,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":486.437,"twentyDayClose":472.068,"sixtyDayClose":496.955,"secType":"PLATE","market":"HK","turnoverRate":0.001152,"peRate":28.632597,"marketCap":186682024160,"floatMarketCap":186308641152,"timestamp":1770609594051,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":7,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.044118,"change":0.015,"latestPrice":0.355,"volume":188000,"market":"HK","high":0.355,"low":0.345,"preClose":0.34,"open":0.345,"turnoverRate":0.000065,"peRate":2.988941,"amplitude":0.029412,"marketValue":1026305000,"askSize":2000,"bidSize":242000,"askPrice":0.355,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.014286,"changeRate20Day":-0.077922,"changeRate60Day":-0.101266,"changeRateWTD":0.044118,"changeRateMTD":0.028986,"changeRateQTD":-0.089744,"changeRateYTD":-0.089744,"amount":66540,"eps":0.118771,"ttmEps":0.118771,"lyrPeRate":2.988941,"pbRate":0.486745,"volumeRatio":0.267114,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1026305000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.025907,"change":0.05,"latestPrice":1.98,"volume":12000,"market":"HK","high":1.98,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.000007,"peRate":14.934942,"amplitude":0.025907,"marketValue":3520440000,"askSize":17000,"bidSize":1000,"askPrice":1.99,"bidPrice":1.94,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.01,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0.025907,"changeRateMTD":-0.01,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":23360,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.934942,"pbRate":0.509481,"volumeRatio":0.17495,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030303,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.019745,"change":0.31,"latestPrice":16.01,"volume":1155413,"market":"HK","high":16.3,"low":15.75,"preClose":15.7,"open":15.75,"turnoverRate":0.00179,"peRate":0,"amplitude":0.035032,"marketValue":10342460000,"askSize":1000,"bidSize":4000,"askPrice":16.02,"bidPrice":15.98,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.063787,"changeRate20Day":0.155957,"changeRate60Day":0.231538,"changeRateWTD":0.019745,"changeRateMTD":0.046405,"changeRateQTD":0.220274,"changeRateYTD":0.220274,"amount":18607170,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.526603,"volumeRatio":1.703235,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2402,"divideRate":0.015003,"floatMarketCap":10335437277.54,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.018868,"change":0.02,"latestPrice":1.08,"volume":617000,"market":"HK","high":1.1,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.000369,"peRate":5.142882,"amplitude":0.018868,"marketValue":1806840000,"askSize":67000,"bidSize":398000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.018868,"changeRate20Day":-0.035714,"changeRate60Day":-0.068966,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":-0.018182,"amount":671210,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.142882,"pbRate":0.300624,"volumeRatio":0.452316,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.064815,"floatMarketCap":1806840000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.012469,"change":0.05,"latestPrice":4.06,"volume":7980560,"market":"HK","high":4.07,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0.000906,"peRate":9.234072,"amplitude":0.014963,"marketValue":35760480000,"askSize":336000,"bidSize":85000,"askPrice":4.06,"bidPrice":4.05,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.051813,"changeRate20Day":0.02267,"changeRate60Day":-0.077273,"changeRateWTD":0.012469,"changeRateMTD":0.046392,"changeRateQTD":0,"changeRateYTD":0,"amount":32315902,"eps":0.439676,"ttmEps":0.326984,"lyrPeRate":9.234072,"pbRate":1.238558,"volumeRatio":0.860832,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.071921,"floatMarketCap":35760480000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.012397,"change":0.03,"latestPrice":2.45,"volume":6987000,"market":"HK","high":2.47,"low":2.43,"preClose":2.42,"open":2.45,"turnoverRate":0.002545,"peRate":21.73191,"amplitude":0.016529,"marketValue":6725250000,"askSize":47000,"bidSize":663000,"askPrice":2.45,"bidPrice":2.44,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.016598,"changeRate20Day":-0.012097,"changeRate60Day":-0.02,"changeRateWTD":0.012397,"changeRateMTD":0.004098,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":17140580,"eps":0.112737,"ttmEps":-0.404945,"lyrPeRate":21.73191,"pbRate":0.64926,"volumeRatio":1.033798,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6725250000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.008065,"change":0.04,"latestPrice":5,"volume":5030000,"market":"HK","high":5.09,"low":4.95,"preClose":4.96,"open":4.95,"turnoverRate":0.000426,"peRate":12.080878,"amplitude":0.028226,"marketValue":59015000000,"askSize":99000,"bidSize":128000,"askPrice":5.01,"bidPrice":5,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.052632,"changeRate20Day":0.054852,"changeRate60Day":-0.034749,"changeRateWTD":0.008065,"changeRateMTD":0.059322,"changeRateQTD":0.077586,"changeRateYTD":0.077586,"amount":25416135,"eps":0.413877,"ttmEps":0.400016,"lyrPeRate":12.080878,"pbRate":2.934918,"volumeRatio":1.396094,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.03182,"floatMarketCap":59015000000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.282,"impliedVolPercentile":0.3976},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0,"change":0,"latestPrice":1.92,"volume":41000,"market":"HK","high":1.92,"low":1.86,"preClose":1.92,"open":1.86,"turnoverRate":0.000496,"peRate":0,"amplitude":0.03125,"marketValue":525169920,"askSize":2500,"bidSize":28500,"askPrice":1.94,"bidPrice":1.9,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.043478,"changeRate20Day":-0.119266,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.005181,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":77800,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.450977,"volumeRatio":0.571972,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":158810563.2,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.008489,"change":-0.15,"latestPrice":17.52,"volume":17514233,"market":"HK","high":17.88,"low":17.5,"preClose":17.67,"open":17.88,"turnoverRate":0.004515,"peRate":658.275423,"amplitude":0.021505,"marketValue":67960080000,"askSize":156000,"bidSize":44000,"askPrice":17.53,"bidPrice":17.52,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.061818,"changeRate20Day":0.165669,"changeRate60Day":0.166445,"changeRateWTD":-0.008489,"changeRateMTD":0.074847,"changeRateQTD":0.17505,"changeRateYTD":0.17505,"amount":310752993,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":658.275423,"pbRate":1.4577,"volumeRatio":0.862528,"roa":0.03773,"roe":-0.003095,"dividePrice":0.573834,"divideRate":0.032753,"floatMarketCap":67960080000,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.2418,"impliedVolPercentile":0.0763}]}}}