港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

510.192

+4.4200.87%

涨家数：4

跌家数：5

平家数：1

市盈率：- -

高：515.508

开：504.635

低：500.417

收：505.772

成交量：1.22亿

成交额：15.52亿

市值：1,856.79亿

流通市值：1,853.06亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蒙牛乳业 HK 02319	17.67	+3.03%	+0.520	7,837.06万	13.74亿	685.42亿
贝康医疗-B HK 02170	1.92	+2.13%	+0.040	4.70万	8.92万	5.25亿
中国飞鹤 HK 06186	4.01	+0.50%	+0.020	2,057.45万	8,218.64万	353.20亿
H&H国际控股 HK 01112	15.7	+0.06%	+0.010	160.44万	2,539.04万	101.42亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
中国旺旺 HK 00151	4.96	-0.60%	-0.030	909.91万	4,500.15万	585.43亿
澳优 HK 01717	1.93	-1.53%	-0.030	3.80万	7.50万	34.32亿
锦欣生殖 HK 01951	2.42	-1.63%	-0.040	932.88万	2,261.31万	66.43亿
好孩子国际 HK 01086	1.06	-2.75%	-0.030	170.60万	181.64万	17.73亿
枫叶教育 HK 01317	0.34	-2.86%	-0.010	110.60万	38.67万	9.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":510.19153,"timestamp":1770365282315,"preClose":505.77173,"halted":0,"volume":121874425,"delay":0,"changeRate":0.008739,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.4198,"latestTime":"02-06 16:00:00","open":504.63516,"high":515.5077,"low":500.41705,"amount":1551990867,"amplitude":0.029837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":1.436035,"peRate":28.632597,"turnoverRate":0.003309,"increases":2,"decrements":6,"flats":1,"marketCap":185678987552,"floatMarketCap":185305785792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":515.5077,"amplitude":0.029837,"preClose":505.77173,"low":500.41705,"pbRate":"1.436035","latestPrice":510.19153,"volume":121874425,"delay":0,"open":504.63516,"prevYearClose":467.57907,"prevWeekClose":484.565,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":484.565,"twentyDayClose":468.642,"sixtyDayClose":495.555,"secType":"PLATE","market":"HK","turnoverRate":0.003309,"peRate":28.632597,"marketCap":185678987552,"floatMarketCap":185305785792,"timestamp":1770365282315,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":0.030321,"change":0.52,"latestPrice":17.67,"volume":78370560,"market":"HK","high":17.76,"low":17.16,"preClose":17.15,"open":17.25,"turnoverRate":0.020204,"peRate":663.911343,"amplitude":0.034985,"marketValue":68541930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.084049,"changeRate20Day":0.180361,"changeRate60Day":0.18115,"changeRateWTD":0.084049,"changeRateMTD":0.084049,"changeRateQTD":0.185111,"changeRateYTD":0.185111,"amount":1374432130,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":663.911343,"pbRate":1.471538,"volumeRatio":2.21247,"roa":0.03773,"roe":-0.003095,"dividePrice":0.573304,"divideRate":0.032445,"floatMarketCap":68541930000.00001,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.373,"impliedVolPercentile":0.7149},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.021277,"change":0.04,"latestPrice":1.92,"volume":47000,"market":"HK","high":1.93,"low":1.85,"preClose":1.88,"open":1.88,"turnoverRate":0.000568,"peRate":0,"amplitude":0.042553,"marketValue":525169920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.81,"changeRate5Day":-0.005181,"changeRate20Day":-0.098592,"changeRate60Day":-0.196653,"changeRateWTD":-0.005181,"changeRateMTD":-0.005181,"changeRateQTD":0.032258,"changeRateYTD":0.032258,"amount":89160,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.451393,"volumeRatio":0.254191,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":158810563.2,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.005013,"change":0.02,"latestPrice":4.01,"volume":20574532,"market":"HK","high":4.01,"low":3.95,"preClose":3.99,"open":3.97,"turnoverRate":0.002336,"peRate":9.128775,"amplitude":0.015038,"marketValue":35320080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.033505,"changeRate20Day":0.012626,"changeRate60Day":-0.100897,"changeRateWTD":0.033505,"changeRateMTD":0.033505,"changeRateQTD":-0.012315,"changeRateYTD":-0.012315,"amount":82186363,"eps":0.43927,"ttmEps":0.326682,"lyrPeRate":9.128775,"pbRate":1.224435,"volumeRatio":0.991453,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072818,"floatMarketCap":35320080000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.000637,"change":0.01,"latestPrice":15.7,"volume":1604438,"market":"HK","high":16.26,"low":15.01,"preClose":15.69,"open":15.01,"turnoverRate":0.002485,"peRate":0,"amplitude":0.079669,"marketValue":10142200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.26,"week52Low":7.884,"changeRate5Day":0.026144,"changeRate20Day":0.147661,"changeRate60Day":0.194825,"changeRateWTD":0.026144,"changeRateMTD":0.026144,"changeRateQTD":0.196646,"changeRateYTD":0.196646,"amount":25390394,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.498426,"volumeRatio":0.936239,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2402,"divideRate":0.015299,"floatMarketCap":10135313257.8,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.006012,"change":-0.03,"latestPrice":4.96,"volume":9099118,"market":"HK","high":5.03,"low":4.84,"preClose":4.99,"open":4.84,"turnoverRate":0.000771,"peRate":11.995299,"amplitude":0.038076,"marketValue":58542880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.050847,"changeRate20Day":0.062099,"changeRate60Day":-0.03125,"changeRateWTD":0.050847,"changeRateMTD":0.050847,"changeRateQTD":0.068966,"changeRateYTD":0.068966,"amount":45001525,"eps":0.413495,"ttmEps":0.399647,"lyrPeRate":11.995299,"pbRate":2.914128,"volumeRatio":1.221512,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.032077,"floatMarketCap":58542880000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2791,"impliedVolPercentile":0.3333},{"symbol":"01717","nameCN":"澳优","changeRate":-0.015306,"change":-0.03,"latestPrice":1.93,"volume":38000,"market":"HK","high":1.96,"low":1.93,"preClose":1.96,"open":1.96,"turnoverRate":0.000021,"peRate":14.557797,"amplitude":0.015306,"marketValue":3431540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.035,"changeRate20Day":-0.015306,"changeRate60Day":-0.122727,"changeRateWTD":-0.035,"changeRateMTD":-0.035,"changeRateQTD":-0.030151,"changeRateYTD":-0.030151,"amount":75000,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.557797,"pbRate":0.497074,"volumeRatio":0.246914,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.031088,"floatMarketCap":3431540000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.01626,"change":-0.04,"latestPrice":2.42,"volume":9328777,"market":"HK","high":2.45,"low":2.4,"preClose":2.46,"open":2.45,"turnoverRate":0.003398,"peRate":21.48563,"amplitude":0.020325,"marketValue":6642900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.33,"changeRate5Day":-0.008197,"changeRate20Day":-0.035857,"changeRate60Day":-0.020243,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":0.016807,"changeRateYTD":0.016807,"amount":22613145,"eps":0.112633,"ttmEps":-0.404571,"lyrPeRate":21.48563,"pbRate":0.641902,"volumeRatio":0.529163,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6642900000,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":-0.027523,"change":-0.03,"latestPrice":1.06,"volume":1706000,"market":"HK","high":1.08,"low":1.06,"preClose":1.09,"open":1.07,"turnoverRate":0.00102,"peRate":5.047643,"amplitude":0.018349,"marketValue":1773380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.566,"week52Low":0.858,"changeRate5Day":-0.018519,"changeRate20Day":-0.045045,"changeRate60Day":-0.070175,"changeRateWTD":-0.018519,"changeRateMTD":-0.018519,"changeRateQTD":-0.036364,"changeRateYTD":-0.036364,"amount":1816420,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.047643,"pbRate":0.295057,"volumeRatio":0.535098,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.066038,"floatMarketCap":1773380000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":1106000,"market":"HK","high":0.355,"low":0.34,"preClose":0.35,"open":0.355,"turnoverRate":0.000383,"peRate":2.865292,"amplitude":0.042857,"marketValue":982940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.014493,"changeRate20Day":-0.105263,"changeRate60Day":-0.139241,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":386730,"eps":0.118662,"ttmEps":0.118662,"lyrPeRate":2.865292,"pbRate":0.466609,"volumeRatio":0.686445,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0}]}}}