港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

511.810

+1.6180.32%

涨家数：8

跌家数：1

平家数：1

市盈率：- -

高：518.692

开：512.111

低：511.066

收：510.192

成交量：4,171.43万

成交额：4.31亿

市值：1,865.03亿

流通市值：1,861.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

枫叶教育 HK 01317	0.355	+4.41%	+0.015	18.80万	6.65万	10.26亿
贝康医疗-B HK 02170	1.99	+3.65%	+0.070	9.70万	18.88万	5.44亿
澳优 HK 01717	1.98	+2.59%	+0.050	1.20万	2.34万	35.20亿
H&H国际控股 HK 01112	16.02	+2.04%	+0.320	120.69万	1,943.03万	103.49亿
好孩子国际 HK 01086	1.08	+1.89%	+0.020	61.70万	67.12万	18.07亿
锦欣生殖 HK 01951	2.45	+1.24%	+0.030	704.45万	1,728.15万	67.25亿
中国飞鹤 HK 06186	4.05	+1.00%	+0.040	839.37万	3,398.98万	356.72亿
中国旺旺 HK 00151	5	+0.81%	+0.040	544.60万	2,749.70万	590.15亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0.00	0.00	2.52亿
蒙牛乳业 HK 02319	17.49	-1.02%	-0.180	1,870.92万	3.32亿	678.44亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":511.80984,"timestamp":1770613880160,"preClose":510.19153,"halted":0,"volume":41714306,"delay":0,"changeRate":0.003172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.618317,"latestTime":"02-09 13:11:24","open":512.11096,"high":518.69226,"low":511.06555,"amount":430810428,"amplitude":0.014949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.436035,"peRate":28.632597,"turnoverRate":0.001216,"increases":8,"decrements":1,"flats":0,"marketCap":186503182656,"floatMarketCap":186116439696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":518.69226,"amplitude":0.014949,"preClose":510.19153,"low":511.06555,"pbRate":"1.436035","latestPrice":511.80984,"volume":41714306,"delay":0,"open":512.11096,"prevYearClose":467.57907,"prevWeekClose":510.192,"prevMonthClose":484.565,"prevQuarterClose":467.579,"fiveDayClose":486.437,"twentyDayClose":472.068,"sixtyDayClose":496.955,"secType":"PLATE","market":"HK","turnoverRate":0.001216,"peRate":28.632597,"marketCap":186503182656,"floatMarketCap":186116439696,"timestamp":1770613880160,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01317","nameCN":"枫叶教育","changeRate":0.044118,"change":0.015,"latestPrice":0.355,"volume":188000,"market":"HK","high":0.355,"low":0.345,"preClose":0.34,"open":0.345,"turnoverRate":0.000065,"peRate":2.988643,"amplitude":0.029412,"marketValue":1026305000,"askSize":22000,"bidSize":246000,"askPrice":0.355,"bidPrice":0.345,"week52High":0.55,"week52Low":0.26,"changeRate5Day":0.014286,"changeRate20Day":-0.077922,"changeRate60Day":-0.101266,"changeRateWTD":0.044118,"changeRateMTD":0.028986,"changeRateQTD":-0.089744,"changeRateYTD":-0.089744,"amount":66540,"eps":0.118783,"ttmEps":0.118783,"lyrPeRate":2.988643,"pbRate":0.486697,"volumeRatio":0.180483,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":1026305000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.036458,"change":0.07,"latestPrice":1.99,"volume":97000,"market":"HK","high":2,"low":1.86,"preClose":1.92,"open":1.86,"turnoverRate":0.001173,"peRate":0,"amplitude":0.072917,"marketValue":544316740,"askSize":1000,"bidSize":17000,"askPrice":1.99,"bidPrice":1.93,"week52High":4.45,"week52Low":1.81,"changeRate5Day":0.081522,"changeRate20Day":-0.087156,"changeRate60Day":-0.170833,"changeRateWTD":0.036458,"changeRateMTD":0.031088,"changeRateQTD":0.069892,"changeRateYTD":0.069892,"amount":188835,"eps":-0.866568,"ttmEps":-0.955838,"lyrPeRate":0,"pbRate":0.467372,"volumeRatio":0.914326,"roa":-0.095454,"roe":-0.207253,"dividePrice":0,"divideRate":0,"floatMarketCap":164600531.65,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"澳优","changeRate":0.025907,"change":0.05,"latestPrice":1.98,"volume":12000,"market":"HK","high":1.98,"low":1.93,"preClose":1.93,"open":1.93,"turnoverRate":0.000007,"peRate":14.934942,"amplitude":0.025907,"marketValue":3520440000,"askSize":17000,"bidSize":3000,"askPrice":1.99,"bidPrice":1.98,"week52High":2.82,"week52Low":1.734,"changeRate5Day":-0.01,"changeRate20Day":0,"changeRate60Day":-0.12,"changeRateWTD":0.025907,"changeRateMTD":-0.01,"changeRateQTD":-0.005025,"changeRateYTD":-0.005025,"amount":23360,"eps":0.132575,"ttmEps":0.166871,"lyrPeRate":14.934942,"pbRate":0.50943,"volumeRatio":0.11821,"roa":0.025426,"roe":0.046477,"dividePrice":0.06,"divideRate":0.030303,"floatMarketCap":3520440000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.020382,"change":0.32,"latestPrice":16.02,"volume":1206913,"market":"HK","high":16.3,"low":15.75,"preClose":15.7,"open":15.75,"turnoverRate":0.00187,"peRate":0,"amplitude":0.035032,"marketValue":10348920000,"askSize":7500,"bidSize":3000,"askPrice":16.02,"bidPrice":15.99,"week52High":16.3,"week52Low":7.884,"changeRate5Day":0.064452,"changeRate20Day":0.156679,"changeRate60Day":0.232308,"changeRateWTD":0.020382,"changeRateMTD":0.047059,"changeRateQTD":0.221037,"changeRateYTD":0.221037,"amount":19430250,"eps":-0.083772,"ttmEps":-0.494149,"lyrPeRate":0,"pbRate":1.527405,"volumeRatio":1.20213,"roa":0.041341,"roe":-0.046275,"dividePrice":0.2402,"divideRate":0.014994,"floatMarketCap":10341892891.08,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.018868,"change":0.02,"latestPrice":1.08,"volume":617000,"market":"HK","high":1.1,"low":1.08,"preClose":1.06,"open":1.08,"turnoverRate":0.000369,"peRate":5.142882,"amplitude":0.018868,"marketValue":1806840000,"askSize":76000,"bidSize":415000,"askPrice":1.09,"bidPrice":1.08,"week52High":1.566,"week52Low":0.858,"changeRate5Day":0.018868,"changeRate20Day":-0.035714,"changeRate60Day":-0.068966,"changeRateWTD":0.018868,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":-0.018182,"amount":671210,"eps":0.209999,"ttmEps":0.160427,"lyrPeRate":5.142882,"pbRate":0.300624,"volumeRatio":0.305619,"roa":0.020421,"roe":0.046897,"dividePrice":0.07,"divideRate":0.064815,"floatMarketCap":1806840000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":0.012397,"change":0.03,"latestPrice":2.45,"volume":7044500,"market":"HK","high":2.47,"low":2.43,"preClose":2.42,"open":2.45,"turnoverRate":0.002566,"peRate":21.729743,"amplitude":0.016529,"marketValue":6725250000,"askSize":80000,"bidSize":1135500,"askPrice":2.45,"bidPrice":2.44,"week52High":3.79,"week52Low":2.33,"changeRate5Day":0.016598,"changeRate20Day":-0.012097,"changeRate60Day":-0.02,"changeRateWTD":0.012397,"changeRateMTD":0.004098,"changeRateQTD":0.029412,"changeRateYTD":0.029412,"amount":17281455,"eps":0.112749,"ttmEps":-0.404985,"lyrPeRate":21.729743,"pbRate":0.649195,"volumeRatio":0.704261,"roa":0.011305,"roe":-0.098448,"dividePrice":0,"divideRate":0,"floatMarketCap":6725250000.000001,"shortable":3,"shares":2745000000,"floatShares":2745000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":0.009975,"change":0.04,"latestPrice":4.05,"volume":8393660,"market":"HK","high":4.07,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0.000953,"peRate":9.21041,"amplitude":0.014963,"marketValue":35672400000,"askSize":289000,"bidSize":248000,"askPrice":4.05,"bidPrice":4.04,"week52High":6.982,"week52Low":3.77,"changeRate5Day":0.049223,"changeRate20Day":0.020151,"changeRate60Day":-0.079545,"changeRateWTD":0.009975,"changeRateMTD":0.043814,"changeRateQTD":-0.002463,"changeRateYTD":-0.002463,"amount":33989797,"eps":0.43972,"ttmEps":0.327016,"lyrPeRate":9.21041,"pbRate":1.235384,"volumeRatio":0.611751,"roa":0.070144,"roe":0.102411,"dividePrice":0.292,"divideRate":0.072099,"floatMarketCap":35672400000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":0.008065,"change":0.04,"latestPrice":5,"volume":5446000,"market":"HK","high":5.09,"low":4.95,"preClose":4.96,"open":4.95,"turnoverRate":0.000461,"peRate":12.079674,"amplitude":0.028226,"marketValue":59015000000,"askSize":170000,"bidSize":64000,"askPrice":5,"bidPrice":4.99,"week52High":5.97,"week52Low":4.353,"changeRate5Day":0.052632,"changeRate20Day":0.054852,"changeRate60Day":-0.034749,"changeRateWTD":0.008065,"changeRateMTD":0.059322,"changeRateQTD":0.077586,"changeRateYTD":0.077586,"amount":27496960,"eps":0.413918,"ttmEps":0.400056,"lyrPeRate":12.079674,"pbRate":2.934626,"volumeRatio":1.021321,"roa":0.119051,"roe":0.251748,"dividePrice":0.1591,"divideRate":0.03182,"floatMarketCap":59015000000,"shortable":3,"shares":11803000000,"floatShares":11803000000,"impliedVol":0.2779,"impliedVolPercentile":0.3213},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.010187,"change":-0.18,"latestPrice":17.49,"volume":18709233,"market":"HK","high":17.88,"low":17.46,"preClose":17.67,"open":17.88,"turnoverRate":0.004823,"peRate":657.14824,"amplitude":0.023769,"marketValue":67843710000,"askSize":112000,"bidSize":47000,"askPrice":17.49,"bidPrice":17.48,"week52High":20.332,"week52Low":13.88,"changeRate5Day":0.06,"changeRate20Day":0.163673,"changeRate60Day":0.164447,"changeRateWTD":-0.010187,"changeRateMTD":0.073006,"changeRateQTD":0.173038,"changeRateYTD":0.173038,"amount":331662021,"eps":0.026615,"ttmEps":-0.08273,"lyrPeRate":657.14824,"pbRate":1.455058,"volumeRatio":0.622553,"roa":0.03773,"roe":-0.003095,"dividePrice":0.573891,"divideRate":0.032813,"floatMarketCap":67843709999.99999,"shortable":3,"shares":3879000000,"floatShares":3879000000,"impliedVol":0.3378,"impliedVolPercentile":0.5663}]}}}