港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

461.720

-8.146-1.73%

涨家数：2

跌家数：7

平家数：2

市盈率：- -

高：473.094

开：469.866

低：458.397

收：469.866

成交量：5,069.33万

成交额：13.18亿

市值：1,213.19亿

流通市值：1,213.19亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

光正教育 HK 06068	0.085	+1.19%	+0.001	20.20万	1.70万	1.85亿
天立国际控股 HK 01773	2.76	+0.73%	+0.020	852.10万	2,326.86万	58.07亿
大山教育 HK 09986	1.88	0.00%	0.000	0.00	0.00	15.04亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0.00	0.00	1.29亿
新东方-S HK 09901	48.6	-1.34%	-0.660	578.09万	2.81亿	773.23亿
东方甄选 HK 01797	30.84	-2.71%	-0.860	3,219.59万	10.08亿	325.05亿
枫叶教育 HK 01317	0.34	-2.86%	-0.010	110.60万	38.67万	9.83亿
卓越教育集团 HK 03978	3.35	-3.46%	-0.120	83.75万	282.39万	28.37亿
成实外教育 HK 01565	0.201	-3.83%	-0.008	45.40万	9.18万	6.21亿
思考乐教育 HK 01769	1.88	-5.53%	-0.110	125.40万	236.51万	12.67亿
博骏教育 HK 01758	0.066	-5.71%	-0.004	34.20万	2.28万	5,959.80万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":461.72003,"timestamp":1770365282315,"preClose":469.86646,"halted":0,"volume":50693312,"delay":0,"changeRate":-0.017338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-8.146423,"latestTime":"02-06 16:00:00","open":469.86646,"high":473.09442,"low":458.3969,"amount":1318270070,"amplitude":0.03128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"pbRate":2.655879,"peRate":25.345816,"turnoverRate":0.00321,"increases":2,"decrements":7,"flats":0,"marketCap":121319463840,"floatMarketCap":121319415840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":473.09442,"amplitude":0.03128,"preClose":469.86646,"low":458.3969,"pbRate":"2.655879","latestPrice":461.72003,"volume":50693312,"delay":0,"open":469.86646,"prevYearClose":371.89896,"prevWeekClose":446.822,"prevMonthClose":446.822,"prevQuarterClose":371.899,"fiveDayClose":446.822,"twentyDayClose":402.569,"sixtyDayClose":397.305,"secType":"PLATE","market":"HK","turnoverRate":0.00321,"peRate":25.345816,"marketCap":121319463840,"floatMarketCap":121319415840,"timestamp":1770365282315,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06068","nameCN":"光正教育","changeRate":0.011905,"change":0.001,"latestPrice":0.085,"volume":202000,"market":"HK","high":0.085,"low":0.085,"preClose":0.084,"open":0.085,"turnoverRate":0.000093,"peRate":4.814227,"amplitude":0,"marketValue":185143090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0.011905,"changeRate20Day":0.089744,"changeRate60Day":-0.32,"changeRateWTD":0.011905,"changeRateMTD":0.011905,"changeRateQTD":0.164384,"changeRateYTD":0.164384,"amount":16970,"eps":0.017656,"ttmEps":0.019301,"lyrPeRate":4.814227,"pbRate":0.256436,"volumeRatio":0.31347,"roa":0.017472,"roe":0.061674,"dividePrice":0,"divideRate":0,"floatMarketCap":185143090,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":0.007299,"change":0.02,"latestPrice":2.76,"volume":8521000,"market":"HK","high":2.78,"low":2.68,"preClose":2.74,"open":2.73,"turnoverRate":0.00405,"peRate":7.687366,"amplitude":0.036496,"marketValue":5807040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.889,"week52Low":2.015,"changeRate5Day":-0.000724,"changeRate20Day":-0.007551,"changeRate60Day":0.253975,"changeRateWTD":-0.000724,"changeRateMTD":-0.000724,"changeRateQTD":0.179991,"changeRateYTD":0.179991,"amount":23268630,"eps":0.359031,"ttmEps":0.359031,"lyrPeRate":7.687366,"pbRate":1.730686,"volumeRatio":0.445097,"roa":0.054816,"roe":0.238455,"dividePrice":0.109084,"divideRate":0.039523,"floatMarketCap":5807040000,"shortable":3,"shares":2104000000,"floatShares":2104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.216667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":17.304308,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.140507,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.013398,"change":-0.66,"latestPrice":48.6,"volume":5780944,"market":"HK","high":49.6,"low":48.38,"preClose":49.26,"open":49.28,"turnoverRate":0.003634,"peRate":27.102049,"amplitude":0.024767,"marketValue":77322600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.05,"week52Low":30.851,"changeRate5Day":0.000412,"changeRate20Day":0.067194,"changeRate60Day":0.128815,"changeRateWTD":0.000412,"changeRateMTD":0.000412,"changeRateQTD":0.150568,"changeRateYTD":0.150568,"amount":281167471,"eps":1.793222,"ttmEps":1.852733,"lyrPeRate":27.102049,"pbRate":2.546445,"volumeRatio":0.577767,"roa":0.043427,"roe":0.098897,"dividePrice":0.4675,"divideRate":0.009619,"floatMarketCap":77322600000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3884,"impliedVolPercentile":0.1704},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.027129,"change":-0.86,"latestPrice":30.84,"volume":32195870,"market":"HK","high":33,"low":30.02,"preClose":31.7,"open":32.04,"turnoverRate":0.030546,"peRate":4943.461364,"amplitude":0.094006,"marketValue":32505359969.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.155922,"changeRate20Day":0.557576,"changeRate60Day":0.481268,"changeRateWTD":0.155922,"changeRateMTD":0.155922,"changeRateQTD":0.720982,"changeRateYTD":0.720982,"amount":1008126683,"eps":0.006239,"ttmEps":0.353617,"lyrPeRate":4943.461364,"pbRate":5.322545,"volumeRatio":1.091814,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":32505359969.16,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":1106000,"market":"HK","high":0.355,"low":0.34,"preClose":0.35,"open":0.355,"turnoverRate":0.000383,"peRate":2.863841,"amplitude":0.042857,"marketValue":982940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.26,"changeRate5Day":-0.014493,"changeRate20Day":-0.105263,"changeRate60Day":-0.139241,"changeRateWTD":-0.014493,"changeRateMTD":-0.014493,"changeRateQTD":-0.128205,"changeRateYTD":-0.128205,"amount":386730,"eps":0.118722,"ttmEps":0.118722,"lyrPeRate":2.863841,"pbRate":0.466373,"volumeRatio":0.686445,"roa":0.026756,"roe":0.180543,"dividePrice":0,"divideRate":0,"floatMarketCap":982940000,"shortable":0,"shares":2891000000,"floatShares":2891000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.034582,"change":-0.12,"latestPrice":3.35,"volume":837498,"market":"HK","high":3.46,"low":3.35,"preClose":3.47,"open":3.46,"turnoverRate":0.000989,"peRate":13.07996,"amplitude":0.0317,"marketValue":2837450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.862,"week52Low":3.188,"changeRate5Day":-0.07967,"changeRate20Day":-0.134367,"changeRate60Day":-0.357006,"changeRateWTD":-0.07967,"changeRateMTD":-0.07967,"changeRateQTD":-0.160401,"changeRateYTD":-0.160401,"amount":2823908,"eps":0.256117,"ttmEps":0.374,"lyrPeRate":13.07996,"pbRate":3.234881,"volumeRatio":0.520993,"roa":0.136788,"roe":0.441927,"dividePrice":0.2409,"divideRate":0.07191,"floatMarketCap":2837450000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":-0.038278,"change":-0.008,"latestPrice":0.201,"volume":454000,"market":"HK","high":0.208,"low":0.2,"preClose":0.209,"open":0.208,"turnoverRate":0.000147,"peRate":10.601825,"amplitude":0.038278,"marketValue":620889000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.161,"changeRate5Day":-0.073733,"changeRate20Day":0.030769,"changeRate60Day":-0.056338,"changeRateWTD":-0.073733,"changeRateMTD":-0.073733,"changeRateQTD":0.046875,"changeRateYTD":0.046875,"amount":91752,"eps":0.018959,"ttmEps":0.020726,"lyrPeRate":10.601825,"pbRate":0.641945,"volumeRatio":0.60956,"roa":0.025591,"roe":0.067769,"dividePrice":0.013,"divideRate":0.064677,"floatMarketCap":620840961,"shortable":0,"shares":3089000000,"floatShares":3088761000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.055276,"change":-0.11,"latestPrice":1.88,"volume":1254000,"market":"HK","high":1.96,"low":1.84,"preClose":1.99,"open":1.95,"turnoverRate":0.001861,"peRate":6.39683,"amplitude":0.060302,"marketValue":1267120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.174,"week52Low":1.84,"changeRate5Day":-0.055276,"changeRate20Day":-0.145455,"changeRate60Day":-0.340351,"changeRateWTD":-0.055276,"changeRateMTD":-0.055276,"changeRateQTD":-0.125581,"changeRateYTD":-0.125581,"amount":2365130,"eps":0.293896,"ttmEps":0.231015,"lyrPeRate":6.39683,"pbRate":1.566988,"volumeRatio":1.339457,"roa":0.069405,"roe":0.201837,"dividePrice":0.07,"divideRate":0.037234,"floatMarketCap":1267120000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":-0.057143,"change":-0.004,"latestPrice":0.066,"volume":342000,"market":"HK","high":0.083,"low":0.066,"preClose":0.07,"open":0.071,"turnoverRate":0.000379,"peRate":0,"amplitude":0.242857,"marketValue":59597999.934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.066,"changeRate5Day":-0.09589,"changeRate20Day":-0.305263,"changeRate60Day":-0.544828,"changeRateWTD":-0.09589,"changeRateMTD":-0.09589,"changeRateQTD":-0.467742,"changeRateYTD":-0.467742,"amount":22796,"eps":-0.143516,"ttmEps":-0.156891,"lyrPeRate":0,"pbRate":0.768799,"volumeRatio":5.588235,"roa":-0.005767,"roe":-0.473023,"dividePrice":0,"divideRate":0,"floatMarketCap":59597999.934,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0}]}}}