港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

K12教育

338.925

-7.396-2.14%

涨家数：2

跌家数：6

平家数：3

市盈率：- -

高：344.031

开：342.014

低：335.055

收：346.321

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

成实外教育 HK 01565	0.217	+5.34%	+0.011	30.50万	6.62万	6.70亿
思考乐教育 HK 01769	4.72	+0.85%	+0.040	403.60万	1,868.92万	26.66亿
博骏教育 HK 01758	0.142	0.00%	+0.000	25.20万	3.58万	1.28亿
21世纪教育 HK 01598	0.111	0.00%	+0.000	0.00	0.00	1.29亿
枫叶教育 HK 01317	0.305	0.00%	+0.000	97.60万	30.07万	9.06亿
天立国际控股 HK 01773	3.77	-0.26%	-0.010	382.20万	1,422.81万	79.40亿
东方甄选 HK 01797	12.42	-1.11%	-0.140	508.10万	6,270.48万	129.91亿
光正教育 HK 06068	0.115	-1.71%	-0.002	63.20万	7.22万	2.50亿
卓越教育集团 HK 03978	4.02	-2.66%	-0.110	88.30万	356.27万	34.06亿
新东方-S HK 09901	36.6	-2.79%	-1.050	415.74万	1.52亿	598.52亿
大山教育 HK 09986	1.58	-3.07%	-0.050	79.00万	122.57万	12.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":338.92535,"timestamp":1743667695040,"preClose":346.32117,"halted":0,"volume":20937399,"delay":0,"changeRate":-0.021355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-7.395813,"latestTime":"04-03 16:00:00","open":342.01395,"high":344.03134,"low":335.0546,"amount":253175266,"amplitude":0.02592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":2.152809,"peRate":16.246991,"turnoverRate":0.00127,"increases":3,"decrements":5,"flats":2,"marketCap":90079361344,"floatMarketCap":90068810048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":344.03134,"amplitude":0.02592,"preClose":346.32117,"low":335.0546,"pbRate":"2.152809","latestPrice":338.92535,"volume":20937399,"delay":0,"open":342.01395,"prevYearClose":438.86835,"prevWeekClose":343.925,"prevMonthClose":340.972,"prevQuarterClose":340.972,"fiveDayClose":342.719,"twentyDayClose":357.839,"sixtyDayClose":425.521,"secType":"PLATE","market":"HK","turnoverRate":0.00127,"peRate":16.246991,"marketCap":90079361344,"floatMarketCap":90068810048,"timestamp":1743667695040,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.023585,"symbol":"01565","floatShares":3088761000,"roa":0.025463,"nameCN":"成实外教育","roe":0.064114,"changeRateMTD":0.038278,"shares":3088761000,"dividePrice":0.02,"high":0.218,"amplitude":0.058252,"changeRateQTD":0.038278,"preClose":0.206,"changeRateWTD":0.038278,"low":0.206,"week52Low":0.097,"lyrPeRate":13.770038,"pbRate":0.749796,"impliedVol":0,"changeRateYTD":0.212291,"week52High":0.324,"changeRate":0.053398,"askSize":0,"floatMarketCap":670261137,"latestPrice":0.217,"askPrice":0,"peRate":13.770038,"amount":66234,"changeRate20Day":0.154255,"bidSize":0,"change":0.011,"eps":0.015759,"marketValue":670261137,"divideRate":0.092166,"bidPrice":0,"market":"HK","volume":305000,"shortable":0,"changeRate60Day":0.172973,"turnoverRate":0.000099,"ttmEps":0.015759,"open":0.217,"impliedVolPercentile":0},{"changeRate5Day":0.019438,"symbol":"01769","floatShares":564869050,"roa":0.089932,"nameCN":"思考乐教育","roe":0.267426,"changeRateMTD":-0.008403,"shares":564869050,"dividePrice":0.070088,"high":4.8,"amplitude":0.070513,"changeRateQTD":-0.008403,"preClose":4.68,"changeRateWTD":-0.026804,"low":4.47,"week52Low":3.05,"lyrPeRate":16.603442,"pbRate":3.939893,"impliedVol":0,"changeRateYTD":-0.07451,"week52High":7.57,"changeRate":0.008547,"askSize":0,"floatMarketCap":2666181916,"latestPrice":4.72,"askPrice":0,"peRate":16.603442,"amount":18689160,"changeRate20Day":0.082569,"bidSize":0,"change":0.04,"eps":0.284278,"marketValue":2666181916,"divideRate":0.014849,"bidPrice":0,"market":"HK","volume":4036000,"shortable":3,"changeRate60Day":0.051225,"turnoverRate":0.007145,"ttmEps":0.277883,"open":4.67,"impliedVolPercentile":0},{"changeRate5Day":-0.065789,"symbol":"01758","floatShares":903138460,"roa":0.008134,"nameCN":"博骏教育","roe":-0.076028,"changeRateMTD":0,"shares":903138460,"dividePrice":0,"high":0.142,"amplitude":0,"changeRateQTD":0,"preClose":0.142,"changeRateWTD":-0.059603,"low":0.142,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.606641,"impliedVol":0,"changeRateYTD":-0.420408,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":128245661.32,"latestPrice":0.142,"askPrice":0,"peRate":0,"amount":35784,"changeRate20Day":-0.211111,"bidSize":0,"change":0,"eps":-0.046679,"marketValue":128245661.32,"divideRate":0,"bidPrice":0,"market":"HK","volume":252000,"shortable":0,"changeRate60Day":-0.474074,"turnoverRate":0.000279,"ttmEps":-0.046679,"open":0.142,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01598","floatShares":1161204000,"roa":0.022725,"nameCN":"21世纪教育","roe":0.047305,"changeRateMTD":0,"shares":1161204000,"dividePrice":0.007541,"high":0.111,"amplitude":0,"changeRateQTD":0,"preClose":0.111,"changeRateWTD":0,"low":0.111,"week52Low":0.096,"lyrPeRate":2.979003,"pbRate":0.14863,"impliedVol":0,"changeRateYTD":0.009091,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":128893644,"latestPrice":0.111,"askPrice":0,"peRate":2.979003,"amount":0,"changeRate20Day":-0.043103,"bidSize":0,"change":0,"eps":0.037261,"marketValue":128893644,"divideRate":0.067937,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.034808,"open":0.111,"impliedVolPercentile":0},{"changeRate5Day":-0.031746,"symbol":"01317","floatShares":2972000000,"roa":0.027334,"nameCN":"枫叶教育","roe":0.010176,"changeRateMTD":-0.016129,"shares":2972000000,"dividePrice":0.056491,"high":0.31,"amplitude":0.016393,"changeRateQTD":-0.016129,"preClose":0.305,"changeRateWTD":-0.016129,"low":0.305,"week52Low":0.177,"lyrPeRate":54.826402,"pbRate":0.54838,"impliedVol":0,"changeRateYTD":0.12963,"week52High":0.42,"changeRate":0,"askSize":0,"floatMarketCap":906460000,"latestPrice":0.305,"askPrice":0,"peRate":54.826402,"amount":300690,"changeRate20Day":-0.061538,"bidSize":0,"change":0,"eps":0.005563,"marketValue":906460000,"divideRate":0.185216,"bidPrice":0,"market":"HK","volume":976000,"shortable":0,"changeRate60Day":0.173077,"turnoverRate":0.000328,"ttmEps":0.00554,"open":0.31,"impliedVolPercentile":0},{"changeRate5Day":-0.052764,"symbol":"01773","floatShares":2105999999,"roa":0.050057,"nameCN":"天立国际控股","roe":0.243183,"changeRateMTD":-0.005277,"shares":2105999999,"dividePrice":0.044432,"high":3.8,"amplitude":0.031746,"changeRateQTD":-0.005277,"preClose":3.78,"changeRateWTD":-0.035806,"low":3.68,"week52Low":3.066,"lyrPeRate":12.863872,"pbRate":3.013415,"impliedVol":0,"changeRateYTD":0.000531,"week52High":5.915,"changeRate":-0.002646,"askSize":0,"floatMarketCap":7939619996.23,"latestPrice":3.77,"askPrice":0,"peRate":12.863872,"amount":14228125,"changeRate20Day":-0.104513,"bidSize":0,"change":-0.01,"eps":0.293069,"marketValue":7939619996.23,"divideRate":0.011786,"bidPrice":0,"market":"HK","volume":3822000,"shortable":3,"changeRate60Day":0.061673,"turnoverRate":0.001815,"ttmEps":0.290137,"open":3.7,"impliedVolPercentile":0},{"changeRate5Day":-0.023585,"symbol":"01797","floatShares":1046000000,"roa":-0.01312,"nameCN":"东方甄选","roe":-0.001952,"changeRateMTD":-0.025118,"shares":1046000000,"dividePrice":0,"high":12.52,"amplitude":0.025478,"changeRateQTD":-0.025118,"preClose":12.56,"changeRateWTD":-0.009569,"low":12.2,"week52Low":8.92,"lyrPeRate":6.898511,"pbRate":2.464657,"impliedVol":0,"changeRateYTD":-0.309232,"week52High":30,"changeRate":-0.011147,"askSize":0,"floatMarketCap":12991320000,"latestPrice":12.42,"askPrice":0,"peRate":6.898511,"amount":62704769,"changeRate20Day":-0.124118,"bidSize":0,"change":-0.14,"eps":1.800389,"marketValue":12991320000,"divideRate":0,"bidPrice":0,"market":"HK","volume":5081000,"shortable":3,"changeRate60Day":-0.207908,"turnoverRate":0.004858,"ttmEps":1.425743,"open":12.3,"impliedVolPercentile":0},{"changeRate5Day":-0.087302,"symbol":"06068","floatShares":2178154000,"roa":0.02128,"nameCN":"光正教育","roe":0.158915,"changeRateMTD":-0.08,"shares":2178154000,"dividePrice":0.053275,"high":0.119,"amplitude":0.051282,"changeRateQTD":-0.08,"preClose":0.117,"changeRateWTD":-0.08,"low":0.113,"week52Low":0.112,"lyrPeRate":2.427571,"pbRate":0.390882,"impliedVol":0,"changeRateYTD":-0.141791,"week52High":0.34,"changeRate":-0.017094,"askSize":0,"floatMarketCap":250487710,"latestPrice":0.115,"askPrice":0,"peRate":2.427571,"amount":72166,"changeRate20Day":-0.148148,"bidSize":0,"change":-0.002,"eps":0.047372,"marketValue":250487710,"divideRate":0.463261,"bidPrice":0,"market":"HK","volume":632000,"shortable":0,"changeRate60Day":-0.101562,"turnoverRate":0.00029,"ttmEps":0.04262,"open":0.119,"impliedVolPercentile":0},{"changeRate5Day":-0.040573,"symbol":"03978","floatShares":847221000,"roa":0.106775,"nameCN":"卓越教育集团","roe":0.33446,"changeRateMTD":-0.033654,"shares":847221000,"dividePrice":0.121468,"high":4.12,"amplitude":0.033898,"changeRateQTD":-0.033654,"preClose":4.13,"changeRateWTD":-0.060748,"low":3.98,"week52Low":2.31,"lyrPeRate":14.730967,"pbRate":4.889696,"impliedVol":0,"changeRateYTD":0.086486,"week52High":4.36,"changeRate":-0.026634,"askSize":0,"floatMarketCap":3405828420,"latestPrice":4.02,"askPrice":0,"peRate":14.730967,"amount":3562670,"changeRate20Day":-0.007407,"bidSize":0,"change":-0.11,"eps":0.272895,"marketValue":3405828420,"divideRate":0.030216,"bidPrice":0,"market":"HK","volume":883000,"shortable":3,"changeRate60Day":0.005,"turnoverRate":0.001042,"ttmEps":0.272343,"open":4.1,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"09901","floatShares":1635000000,"roa":0.036939,"nameCN":"新东方-S","roe":0.096377,"changeRateMTD":0.001368,"shares":1635288330,"dividePrice":0.47,"high":37.35,"amplitude":0.031873,"changeRateQTD":0.001368,"preClose":37.65,"changeRateWTD":-0.00813,"low":36.15,"week52Low":31.8,"lyrPeRate":25.145138,"pbRate":2.08078,"impliedVol":0.5619,"changeRateYTD":-0.252298,"week52High":70.6,"changeRate":-0.027889,"askSize":0,"floatMarketCap":59841000000,"latestPrice":36.6,"askPrice":0,"peRate":25.145138,"amount":152275788,"changeRate20Day":-0.040629,"bidSize":0,"change":-1.050003,"eps":1.45555,"marketValue":59851552878,"divideRate":0.012842,"bidPrice":0,"market":"HK","volume":4157399,"shortable":3,"changeRate60Day":-0.246914,"turnoverRate":0.002543,"ttmEps":1.782806,"open":37.3,"impliedVolPercentile":0.5714},{"changeRate5Day":-0.081395,"symbol":"09986","floatShares":800000000,"roa":-0.081144,"nameCN":"大山教育","roe":-0.326033,"changeRateMTD":-0.070588,"shares":800000000,"dividePrice":0,"high":1.62,"amplitude":0.055215,"changeRateQTD":-0.070588,"preClose":1.63,"changeRateWTD":-0.076023,"low":1.53,"week52Low":1.05,"lyrPeRate":0,"pbRate":11.931621,"impliedVol":0,"changeRateYTD":-0.338912,"week52High":4.28,"changeRate":-0.030675,"askSize":0,"floatMarketCap":1264000000,"latestPrice":1.58,"askPrice":0,"peRate":0,"amount":1225720,"changeRate20Day":0.128571,"bidSize":0,"change":-0.05,"eps":-0.034383,"marketValue":1264000000,"divideRate":0,"bidPrice":0,"market":"HK","volume":790000,"shortable":0,"changeRate60Day":-0.324786,"turnoverRate":0.000988,"ttmEps":-0.034415,"open":1.62,"impliedVolPercentile":0}]}}}