港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

家电股

1,933.704

-7.828-0.40%

涨家数：2

跌家数：3

平家数：1

市盈率：- -

高：1,975.489

开：1,953.367

低：1,921.399

收：1,941.532

成交量：3,190.99万

成交额：6.03亿

市值：3,355.63亿

流通市值：1,382.45亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

海信家电 HK 00921	23.52	+0.43%	+0.100	66.17万	1,539.32万	325.75亿
海尔智家 HK 06690	26.92	+0.07%	+0.020	1,759.00万	4.72亿	2,524.56亿
VESYNC HK 02148	5.57	0.00%	0.000	0.00	0.00	63.44亿
JS环球生活 HK 01691	1.79	-0.56%	-0.010	393.89万	707.56万	62.20亿
创维集团 HK 00751	7.15	-0.97%	-0.070	261.92万	1,879.46万	135.28亿
TCL电子 HK 01070	12.3	-1.99%	-0.250	710.01万	8,898.17万	310.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1933.704,"timestamp":1770624508760,"preClose":1941.5321,"halted":0,"volume":31909883,"delay":0,"changeRate":-0.004032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-7.828125,"latestTime":"02-09 16:00:00","open":1953.3665,"high":1975.489,"low":1921.3994,"amount":602575834,"amplitude":0.027859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"pbRate":1.80559,"peRate":11.944788,"turnoverRate":0.002649,"increases":2,"decrements":3,"flats":0,"marketCap":335563042816,"floatMarketCap":138244579328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1975.489,"amplitude":0.027859,"preClose":1941.5321,"low":1921.3994,"pbRate":"1.80559","latestPrice":1933.704,"volume":31909883,"delay":0,"open":1953.3665,"prevYearClose":1704.5697,"prevWeekClose":1941.532,"prevMonthClose":1871.12,"prevQuarterClose":1704.57,"fiveDayClose":1853.995,"twentyDayClose":1796.759,"sixtyDayClose":1804.57,"secType":"PLATE","market":"HK","turnoverRate":0.002649,"peRate":11.944788,"marketCap":335563042816,"floatMarketCap":138244579328,"timestamp":1770624508760,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":2,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00921","nameCN":"海信家电","changeRate":0.00427,"change":0.1,"latestPrice":23.52,"volume":661700,"market":"HK","high":23.56,"low":23,"preClose":23.42,"open":23.56,"turnoverRate":0.00144,"peRate":9.560975,"amplitude":0.023911,"marketValue":32575200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":18.91,"changeRate5Day":0.016422,"changeRate20Day":0.019948,"changeRate60Day":-0.116454,"changeRateWTD":0.00427,"changeRateMTD":0.027074,"changeRateQTD":0.014668,"changeRateYTD":0.014668,"amount":15393150,"eps":2.46,"ttmEps":2.699919,"lyrPeRate":9.560975,"pbRate":1.703049,"volumeRatio":0.498892,"roa":0.039728,"roe":0.258342,"dividePrice":1.390043,"divideRate":0.0591,"floatMarketCap":10809552284.16,"shortable":3,"shares":1385000000,"floatShares":459589808,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"海尔智家","changeRate":0.000743,"change":0.02,"latestPrice":26.92,"volume":17589959,"market":"HK","high":27.36,"low":26.56,"preClose":26.9,"open":27.28,"turnoverRate":0.006163,"peRate":11.792358,"amplitude":0.02974,"marketValue":252455760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.58,"week52Low":17.923,"changeRate5Day":0.050742,"changeRate20Day":0.026697,"changeRate60Day":0.006731,"changeRateWTD":0.000743,"changeRateMTD":0.043411,"changeRateQTD":0.108731,"changeRateYTD":0.108731,"amount":472330830,"eps":2.282834,"ttmEps":2.55445,"lyrPeRate":11.792358,"pbRate":1.868175,"volumeRatio":1.183385,"roa":0.05263,"roe":0.181625,"dividePrice":1.394563,"divideRate":0.051804,"floatMarketCap":76829680000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2691,"impliedVolPercentile":0.2054},{"symbol":"02148","nameCN":"VESYNC","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"HK","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":8.252485,"amplitude":0,"marketValue":6344230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.674948,"ttmEps":0.672103,"lyrPeRate":8.252485,"pbRate":2.198052,"volumeRatio":2.046306,"roa":0.112966,"roe":0.26706,"dividePrice":0.089094,"divideRate":0.015995,"floatMarketCap":6344230000,"shortable":0,"shares":1139000000,"floatShares":1139000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS环球生活","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"volume":3938860,"market":"HK","high":1.82,"low":1.78,"preClose":1.8,"open":1.81,"turnoverRate":0.001134,"peRate":127.102915,"amplitude":0.022222,"marketValue":6220250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.39,"week52Low":1.4,"changeRate5Day":-0.005556,"changeRate20Day":-0.047872,"changeRate60Day":-0.067708,"changeRateWTD":-0.005556,"changeRateMTD":0,"changeRateQTD":-0.072539,"changeRateYTD":-0.072539,"amount":7075584,"eps":0.014083,"ttmEps":-0.168669,"lyrPeRate":127.102915,"pbRate":1.65689,"volumeRatio":1.281524,"roa":-0.054608,"roe":-0.109905,"dividePrice":0,"divideRate":0,"floatMarketCap":6219483480.83,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00751","nameCN":"创维集团","changeRate":-0.009695,"change":-0.07,"latestPrice":7.15,"volume":2619238,"market":"HK","high":7.28,"low":7.09,"preClose":7.22,"open":7.28,"turnoverRate":0.001384,"peRate":29.073195,"amplitude":0.026316,"marketValue":13527800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.59,"week52Low":2.51,"changeRate5Day":0.01707,"changeRate20Day":0.380309,"changeRate60Day":0.778607,"changeRateWTD":-0.009695,"changeRateMTD":0.004213,"changeRateQTD":0.52452,"changeRateYTD":0.52452,"amount":18794569,"eps":0.245931,"ttmEps":0.179,"lyrPeRate":29.073195,"pbRate":0.688778,"volumeRatio":0.60643,"roa":0.00787,"roe":0.035857,"dividePrice":0.05,"divideRate":0.006993,"floatMarketCap":13527800000,"shortable":3,"shares":1892000000,"floatShares":1892000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01070","nameCN":"TCL电子","changeRate":-0.01992,"change":-0.25,"latestPrice":12.3,"volume":7100126,"market":"HK","high":13.1,"low":12.23,"preClose":12.55,"open":12.9,"turnoverRate":0.002816,"peRate":17.641997,"amplitude":0.069323,"marketValue":31008300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":5.898,"changeRate5Day":0.051282,"changeRate20Day":0.196498,"changeRate60Day":0.246201,"changeRateWTD":-0.01992,"changeRateMTD":0.024147,"changeRateQTD":0.184971,"changeRateYTD":0.184971,"amount":88981701,"eps":0.6972,"ttmEps":0.872355,"lyrPeRate":17.641997,"pbRate":1.801022,"volumeRatio":0.864917,"roa":0.015413,"roe":0.128663,"dividePrice":0.318,"divideRate":0.025854,"floatMarketCap":31008300000,"shortable":3,"shares":2521000000,"floatShares":2521000000,"impliedVol":0,"impliedVolPercentile":0}]}}}