港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,535.467

-6.222-0.40%

涨家数：3

跌家数：1

平家数：2

市盈率：- -

高：1,565.003

开：1,550.398

低：1,531.063

收：1,541.689

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JS环球生活 HK 01691	1.79	+2.29%	+0.040	2,010.75万	3,461.55万	62.19亿
创维集团 HK 00751	2.9	+0.69%	+0.020	455.05万	1,316.29万	64.76亿
海尔智家 HK 06690	22.35	+0.22%	+0.050	1,497.87万	3.38亿	2,097.10亿
VESYNC HK 02148	5.57	0.00%	+0.000	0.00	0.00	63.44亿
海信家电 HK 00921	24.25	0.00%	+0.000	320.50万	7,706.08万	336.11亿
TCL电子 HK 01070	8.85	-3.91%	-0.360	995.93万	8,910.11万	223.11亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1535.4667,"timestamp":1745568501347,"preClose":1541.6888,"halted":0,"volume":52801036,"delay":0,"changeRate":-0.004036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-6.222168,"latestTime":"04-25 16:00:00","open":1550.3984,"high":1565.0034,"low":1531.063,"amount":551927243,"amplitude":0.022015,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"pbRate":1.882076,"peRate":11.770712,"turnoverRate":0.004407,"increases":3,"decrements":2,"flats":0,"marketCap":278175254528,"floatMarketCap":109909696512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1565.0034,"amplitude":0.022015,"preClose":1541.6888,"low":1531.063,"pbRate":"1.882076","latestPrice":1535.4667,"volume":52801036,"delay":0,"open":1550.3984,"prevYearClose":1669.6147,"prevWeekClose":1481.012,"prevMonthClose":1676.34,"prevQuarterClose":1676.34,"fiveDayClose":1470.069,"twentyDayClose":1729.952,"sixtyDayClose":1596.738,"secType":"PLATE","market":"HK","turnoverRate":0.004407,"peRate":11.770712,"marketCap":278175254528,"floatMarketCap":109909696512,"timestamp":1745568501347,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":3,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.091463,"symbol":"01691","floatShares":3474571777,"roa":-0.039654,"nameCN":"JS环球生活","roe":0.012589,"changeRateMTD":-0.09596,"shares":3474571777,"dividePrice":0,"high":1.81,"amplitude":0.045714,"changeRateQTD":-0.09596,"preClose":1.75,"changeRateWTD":0.078313,"low":1.73,"week52Low":1.24,"lyrPeRate":128.028708,"pbRate":1.50027,"impliedVol":0,"changeRateYTD":0.28777,"week52High":2.22,"changeRate":0.022857,"askSize":0,"floatMarketCap":6219483480.83,"latestPrice":1.79,"askPrice":0,"peRate":128.028708,"amount":34615516,"changeRate20Day":-0.032432,"bidSize":0,"change":0.04,"eps":0.013981,"marketValue":6219483480.83,"divideRate":0,"bidPrice":0,"market":"HK","volume":20107500,"shortable":3,"changeRate60Day":-0.032432,"turnoverRate":0.005787,"ttmEps":0.013981,"open":1.77,"impliedVolPercentile":0},{"changeRate5Day":0.021127,"symbol":"00751","floatShares":2233000000,"roa":0.014422,"nameCN":"创维集团","roe":0.073448,"changeRateMTD":0.024735,"shares":2233000000,"dividePrice":0.047748,"high":2.91,"amplitude":0.010417,"changeRateQTD":0.024735,"preClose":2.88,"changeRateWTD":0.010453,"low":2.88,"week52Low":2.51,"lyrPeRate":11.076883,"pbRate":0.956508,"impliedVol":0,"changeRateYTD":-0.085174,"week52High":4,"changeRate":0.006944,"askSize":0,"floatMarketCap":6475700000,"latestPrice":2.9,"askPrice":0,"peRate":11.076883,"amount":13162863,"changeRate20Day":0.090226,"bidSize":0,"change":0.02,"eps":0.261806,"marketValue":6475700000,"divideRate":0.016465,"bidPrice":0,"market":"HK","volume":4550473,"shortable":3,"changeRate60Day":0.090226,"turnoverRate":0.002038,"ttmEps":0.215476,"open":2.88,"impliedVolPercentile":0},{"changeRate5Day":0.034722,"symbol":"06690","floatShares":2857000000,"roa":0.046692,"nameCN":"海尔智家","roe":0.173297,"changeRateMTD":-0.106,"shares":9383000000,"dividePrice":1.027293,"high":22.9,"amplitude":0.026906,"changeRateQTD":-0.106,"preClose":22.3,"changeRateWTD":0.032333,"low":22.3,"week52Low":19.24,"lyrPeRate":10.393433,"pbRate":1.768883,"impliedVol":0.4208,"changeRateYTD":-0.187273,"week52High":36.45,"changeRate":0.002242,"askSize":0,"floatMarketCap":63853950000.00001,"latestPrice":22.35,"askPrice":0,"peRate":10.393433,"amount":337987027,"changeRate20Day":-0.161351,"bidSize":0,"change":0.050001,"eps":2.150396,"marketValue":209710050000,"divideRate":0.045964,"bidPrice":0,"market":"HK","volume":14978730,"shortable":3,"changeRate60Day":-0.107784,"turnoverRate":0.005243,"ttmEps":2.150396,"open":22.4,"impliedVolPercentile":0.3704},{"changeRate5Day":0.025783,"symbol":"02148","floatShares":1139000000,"roa":0.112966,"nameCN":"VESYNC","roe":0.26706,"changeRateMTD":0.014572,"shares":1139000000,"dividePrice":0.08845,"high":5.57,"amplitude":0,"changeRateQTD":0.014572,"preClose":5.57,"changeRateWTD":0.027675,"low":5.57,"week52Low":3.5,"lyrPeRate":8.312594,"pbRate":2.214063,"impliedVol":0,"changeRateYTD":0.05293,"week52High":5.78,"changeRate":0,"askSize":0,"floatMarketCap":6344230000,"latestPrice":5.57,"askPrice":0,"peRate":8.312594,"amount":0,"changeRate20Day":0.041121,"bidSize":0,"change":0,"eps":0.670068,"marketValue":6344230000,"divideRate":0.01588,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0.062977,"turnoverRate":0,"ttmEps":0.667243,"open":5.57,"impliedVolPercentile":0},{"changeRate5Day":0.027542,"symbol":"00921","floatShares":459999999,"roa":0.04006,"nameCN":"海信家电","roe":0.264435,"changeRateMTD":-0.070881,"shares":1386010405,"dividePrice":1.3094,"high":24.35,"amplitude":0.030928,"changeRateQTD":-0.070881,"preClose":24.25,"changeRateWTD":-0.010204,"low":23.6,"week52Low":18.68,"lyrPeRate":9.259968,"pbRate":2.042793,"impliedVol":0,"changeRateYTD":-0.01222,"week52High":37.941,"changeRate":0,"askSize":0,"floatMarketCap":11154999975.75,"latestPrice":24.25,"askPrice":0,"peRate":9.259968,"amount":77060762,"changeRate20Day":-0.132379,"bidSize":0,"change":0,"eps":2.6188,"marketValue":33610752321.25,"divideRate":0.053996,"bidPrice":0,"market":"HK","volume":3205000,"shortable":3,"changeRate60Day":-0.100186,"turnoverRate":0.006967,"ttmEps":2.6188,"open":24.25,"impliedVolPercentile":0},{"changeRate5Day":0.095297,"symbol":"01070","floatShares":2521000000,"roa":0.012571,"nameCN":"TCL电子","roe":0.105682,"changeRateMTD":-0.055496,"shares":2521000000,"dividePrice":0.318,"high":9.21,"amplitude":0.049946,"changeRateQTD":-0.055496,"preClose":9.21,"changeRateWTD":0.08589,"low":8.75,"week52Low":4.35,"lyrPeRate":12.226205,"pbRate":1.296813,"impliedVol":0,"changeRateYTD":0.393701,"week52High":9.68,"changeRate":-0.039088,"askSize":0,"floatMarketCap":22310850000,"latestPrice":8.85,"askPrice":0,"peRate":12.226205,"amount":89101075,"changeRate20Day":0.003401,"bidSize":0,"change":-0.36,"eps":0.723855,"marketValue":22310850000,"divideRate":0.035932,"bidPrice":0,"market":"HK","volume":9959333,"shortable":3,"changeRate60Day":0.320896,"turnoverRate":0.003951,"ttmEps":0.6972,"open":9.21,"impliedVolPercentile":0}]}}}