港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,540.512

-117.385-7.08%

涨家数：1

跌家数：5

平家数：- -

市盈率：- -

高：1,657.644

开：1,657.644

低：1,531.596

收：1,657.897

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创维集团 HK 00751	2.93	+0.34%	+0.010	756.38万	2,207.01万	65.43亿
VESYNC HK 02148	5.49	-0.18%	-0.010	125.80万	685.17万	62.53亿
JS环球生活 HK 01691	1.87	-1.06%	-0.020	2,564.95万	4,707.03万	64.97亿
海信家电 HK 00921	23.8	-6.67%	-1.700	472.29万	1.13亿	329.87亿
海尔智家 HK 06690	22.9	-8.03%	-2.000	7,381.40万	17.12亿	2,148.71亿
TCL电子 HK 01070	8.2	-9.19%	-0.830	4,742.07万	3.79亿	206.72亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1540.512,"timestamp":1743667695018,"preClose":1657.8965,"halted":0,"volume":160428861,"delay":0,"changeRate":-0.070803,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-117.384521,"latestTime":"04-03 16:00:00","open":1657.6443,"high":1657.6443,"low":1531.5964,"amount":2279973958,"amplitude":0.076029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.792884,"peRate":12.014705,"turnoverRate":0.012438,"increases":1,"decrements":5,"flats":0,"marketCap":287984623616,"floatMarketCap":116407570432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1657.6443,"amplitude":0.076029,"preClose":1657.8965,"low":1531.5964,"pbRate":"1.792884","latestPrice":1540.512,"volume":160428861,"delay":0,"open":1657.6443,"prevYearClose":1669.6147,"prevWeekClose":1670.652,"prevMonthClose":1676.34,"prevQuarterClose":1676.34,"fiveDayClose":1743.41,"twentyDayClose":1632.535,"sixtyDayClose":1625.141,"secType":"PLATE","market":"HK","turnoverRate":0.012438,"peRate":12.014705,"marketCap":287984623616,"floatMarketCap":116407570432,"timestamp":1743667695018,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.085185,"symbol":"00751","floatShares":2233000000,"roa":0.009604,"nameCN":"创维集团","roe":0.05055,"changeRateMTD":0.035336,"shares":2233000000,"dividePrice":0.047791,"high":2.93,"amplitude":0.010274,"changeRateQTD":0.035336,"preClose":2.92,"changeRateWTD":0.024476,"low":2.9,"week52Low":2.51,"lyrPeRate":11.181445,"pbRate":0.336684,"impliedVol":0,"changeRateYTD":-0.07571,"week52High":4,"changeRate":0.003425,"askSize":0,"floatMarketCap":6542690000,"latestPrice":2.93,"askPrice":0,"peRate":11.181445,"amount":22070073,"changeRate20Day":0.101504,"bidSize":0,"change":0.01,"eps":0.262041,"marketValue":6542690000,"divideRate":0.016311,"bidPrice":0,"market":"HK","volume":7563805,"shortable":3,"changeRate60Day":-0.023333,"turnoverRate":0.003387,"ttmEps":0.262008,"open":2.9,"impliedVolPercentile":0},{"changeRate5Day":0.016667,"symbol":"02148","floatShares":1139000000,"roa":0.11279,"nameCN":"VESYNC","roe":0.26706,"changeRateMTD":0,"shares":1139000000,"dividePrice":0.088628,"high":5.49,"amplitude":0.021818,"changeRateQTD":0,"preClose":5.5,"changeRateWTD":0.009191,"low":5.37,"week52Low":3.5,"lyrPeRate":8.176675,"pbRate":2.177861,"impliedVol":0,"changeRateYTD":0.037807,"week52High":5.78,"changeRate":-0.001818,"askSize":0,"floatMarketCap":6253110000,"latestPrice":5.49,"askPrice":0,"peRate":8.176675,"amount":6851730,"changeRate20Day":0.04771,"bidSize":0,"change":-0.01,"eps":0.671422,"marketValue":6253110000,"divideRate":0.016144,"bidPrice":0,"market":"HK","volume":1258000,"shortable":0,"changeRate60Day":0.041746,"turnoverRate":0.001104,"ttmEps":0.668592,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01691","floatShares":3474571777,"roa":-0.039654,"nameCN":"JS环球生活","roe":0.012589,"changeRateMTD":-0.055556,"shares":3474571777,"dividePrice":0,"high":1.88,"amplitude":0.042328,"changeRateQTD":-0.055556,"preClose":1.89,"changeRateWTD":-0.055556,"low":1.8,"week52Low":1.21,"lyrPeRate":133.48085,"pbRate":1.564159,"impliedVol":0,"changeRateYTD":0.345324,"week52High":2.22,"changeRate":-0.010582,"askSize":0,"floatMarketCap":6497449222.990001,"latestPrice":1.87,"askPrice":0,"peRate":133.48085,"amount":47070257,"changeRate20Day":0.074713,"bidSize":0,"change":-0.02,"eps":0.014009,"marketValue":6497449222.990001,"divideRate":0,"bidPrice":0,"market":"HK","volume":25649500,"shortable":3,"changeRate60Day":0.050562,"turnoverRate":0.007382,"ttmEps":0.014009,"open":1.84,"impliedVolPercentile":0},{"changeRate5Day":-0.136116,"symbol":"00921","floatShares":459999999,"roa":0.04006,"nameCN":"海信家电","roe":0.264435,"changeRateMTD":-0.088123,"shares":1386010405,"dividePrice":1.310574,"high":24.9,"amplitude":0.064706,"changeRateQTD":-0.088123,"preClose":25.5,"changeRateWTD":-0.120148,"low":23.25,"week52Low":18.68,"lyrPeRate":9.079991,"pbRate":2.00309,"impliedVol":0,"changeRateYTD":-0.03055,"week52High":37.941,"changeRate":-0.066667,"askSize":0,"floatMarketCap":10947999976.2,"latestPrice":23.8,"askPrice":0,"peRate":9.079991,"amount":112535767,"changeRate20Day":-0.057426,"bidSize":0,"change":-1.700001,"eps":2.621148,"marketValue":32987047639,"divideRate":0.055066,"bidPrice":0,"market":"HK","volume":4722862,"shortable":3,"changeRate60Day":-0.098485,"turnoverRate":0.010267,"ttmEps":2.621148,"open":24.9,"impliedVolPercentile":0},{"changeRate5Day":-0.142322,"symbol":"06690","floatShares":2857000000,"roa":0.046692,"nameCN":"海尔智家","roe":0.173297,"changeRateMTD":-0.084,"shares":9383000000,"dividePrice":1.028214,"high":23.8,"amplitude":0.038153,"changeRateQTD":-0.084,"preClose":24.9,"changeRateWTD":-0.072874,"low":22.85,"week52Low":22.25,"lyrPeRate":10.639659,"pbRate":1.810788,"impliedVol":0.4069,"changeRateYTD":-0.167273,"week52High":36.45,"changeRate":-0.080321,"askSize":0,"floatMarketCap":65425299999.99999,"latestPrice":22.9,"askPrice":0,"peRate":10.639659,"amount":1712063272,"changeRate20Day":-0.108949,"bidSize":0,"change":-2,"eps":2.152325,"marketValue":214870700000,"divideRate":0.0449,"bidPrice":0,"market":"HK","volume":73813970,"shortable":3,"changeRate60Day":-0.117534,"turnoverRate":0.025836,"ttmEps":2.152325,"open":23.6,"impliedVolPercentile":0.5714},{"changeRate5Day":-0.111593,"symbol":"01070","floatShares":2520935155,"roa":0.012571,"nameCN":"TCL电子","roe":0.105682,"changeRateMTD":-0.124867,"shares":2520935155,"dividePrice":0.318,"high":8.55,"amplitude":0.130676,"changeRateQTD":-0.124867,"preClose":9.03,"changeRateWTD":-0.12766,"low":7.37,"week52Low":3.72,"lyrPeRate":11.328235,"pbRate":1.201536,"impliedVol":0,"changeRateYTD":0.291339,"week52High":9.68,"changeRate":-0.091916,"askSize":0,"floatMarketCap":20671668271,"latestPrice":8.2,"askPrice":0,"peRate":11.328235,"amount":379382859,"changeRate20Day":0.087533,"bidSize":0,"change":-0.83,"eps":0.723855,"marketValue":20671668271,"divideRate":0.03878,"bidPrice":0,"market":"HK","volume":47420724,"shortable":3,"changeRate60Day":0.305732,"turnoverRate":0.018811,"ttmEps":0.6972,"open":8.55,"impliedVolPercentile":0}]}}}