港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家电股

1,632.535

+28.8151.80%

涨家数：5

跌家数：1

平家数：- -

市盈率：- -

高：1,653.326

开：1,603.106

低：1,593.121

收：1,603.720

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

创维集团 HK 00751	2.66	+3.50%	+0.090	831.38万	2,191.45万	59.40亿
海尔智家 HK 06690	25.7	+1.98%	+0.500	2,198.92万	5.58亿	2,411.43亿
TCL电子 HK 01070	7.54	+1.75%	+0.130	821.66万	6,178.35万	190.08亿
JS环球生活 HK 01691	1.74	+1.16%	+0.020	2,975.45万	5,181.92万	60.46亿
海信家电 HK 00921	25.25	+1.00%	+0.250	288.30万	7,186.91万	349.97亿
VESYNC HK 02148	5.24	-0.19%	-0.010	49.70万	260.01万	59.68亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1557"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1557"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","market":"HK","secType":"PLATE","nameCN":"家电股","latestPrice":1632.535,"timestamp":1741248510295,"preClose":1603.7201,"halted":0,"volume":71654149,"delay":0,"changeRate":0.017968,"change":28.814941,"pbRate":1.84402,"amount":767753198,"amplitude":0.037541,"prevYearClose":1669.6147,"fiveDayClose":1660.447,"twentyDayClose":1595.675,"turnoverRate":0.005499,"marketCap":313092265984,"floatMarketCap":122038606848,"peRate":12.164109},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1557\",,,,,undefined,":{"symbol":"BK1557","high":1653.3263,"amplitude":0.037541,"preClose":1603.7201,"low":1593.1213,"pbRate":"1.84402","latestPrice":1632.535,"volume":71654149,"delay":0,"open":1603.1061,"prevYearClose":1669.6147,"prevWeekClose":1580.913,"prevMonthClose":1580.913,"prevQuarterClose":1669.615,"fiveDayClose":1660.447,"twentyDayClose":1595.675,"sixtyDayClose":1575.184,"secType":"PLATE","market":"HK","turnoverRate":0.005499,"peRate":12.164109,"marketCap":313092265984,"floatMarketCap":122038606848,"timestamp":1741248510295,"nameCN":"家电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1557\",,,,undefined,":{"bkCode":"BK1557","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1557\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":-0.014815,"symbol":"00751","floatShares":2233000000,"roa":0.017208,"nameCN":"创维集团","roe":0.083638,"changeRateMTD":0.031008,"shares":2233000000,"dividePrice":0.048135,"high":2.67,"amplitude":0.031128,"changeRateQTD":-0.160883,"preClose":2.57,"changeRateWTD":0.031008,"low":2.59,"week52Low":2.51,"lyrPeRate":5.743699,"pbRate":0.309775,"impliedVol":0,"changeRateYTD":-0.160883,"week52High":4,"changeRate":0.03502,"askSize":52000,"floatMarketCap":5939780000,"latestPrice":2.66,"askPrice":2.66,"peRate":5.743699,"amount":21914492,"changeRate20Day":-0.032727,"bidSize":936000,"change":0.09,"eps":0.463116,"marketValue":5939780000,"divideRate":0.018096,"bidPrice":2.65,"market":"HK","volume":8313831,"shortable":3,"changeRate60Day":-0.125,"turnoverRate":0.003723,"ttmEps":0.516619,"open":2.59,"impliedVolPercentile":0},{"changeRate5Day":-0.015326,"symbol":"06690","floatShares":2857000000,"roa":0.04902,"nameCN":"海尔智家","roe":0.176849,"changeRateMTD":0.038384,"shares":9383000000,"dividePrice":0.859949,"high":25.8,"amplitude":0.03373,"changeRateQTD":-0.065455,"preClose":25.2,"changeRateWTD":0.038384,"low":24.95,"week52Low":22.1,"lyrPeRate":13.378524,"pbRate":2.055811,"impliedVol":0,"changeRateYTD":-0.065455,"week52High":36.45,"changeRate":0.019841,"askSize":326000,"floatMarketCap":73424900000,"latestPrice":25.7,"askPrice":25.75,"peRate":13.378524,"amount":557766811,"changeRate20Day":0.03006,"bidSize":1409600,"change":0.5,"eps":1.920989,"marketValue":241143100000,"divideRate":0.033461,"bidPrice":25.7,"market":"HK","volume":21989218,"shortable":3,"changeRate60Day":-0.035647,"turnoverRate":0.007697,"ttmEps":2.145955,"open":25.2,"impliedVolPercentile":0},{"changeRate5Day":-0.009198,"symbol":"01070","floatShares":2520935155,"roa":0.006623,"nameCN":"TCL电子","roe":0.069285,"changeRateMTD":0.067989,"shares":2520935155,"dividePrice":0.16,"high":7.6,"amplitude":0.037787,"changeRateQTD":0.187402,"preClose":7.41,"changeRateWTD":0.067989,"low":7.32,"week52Low":2.81,"lyrPeRate":24.602413,"pbRate":1.142712,"impliedVol":0,"changeRateYTD":0.187402,"week52High":8,"changeRate":0.017544,"askSize":24000,"floatMarketCap":19007851068.7,"latestPrice":7.54,"askPrice":7.55,"peRate":24.602413,"amount":61783460,"changeRate20Day":0.123696,"bidSize":38000,"change":0.13,"eps":0.306474,"marketValue":19007851068.7,"divideRate":0.02122,"bidPrice":7.54,"market":"HK","volume":8216600,"shortable":3,"changeRate60Day":0.444444,"turnoverRate":0.003259,"ttmEps":0.451031,"open":7.47,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01691","floatShares":3474571777,"roa":-0.010632,"nameCN":"JS环球生活","roe":0.037755,"changeRateMTD":0.048193,"shares":3474571777,"dividePrice":0,"high":1.77,"amplitude":0.02907,"changeRateQTD":0.251799,"preClose":1.72,"changeRateWTD":0.048193,"low":1.72,"week52Low":1.17,"lyrPeRate":5.81844,"pbRate":1.404807,"impliedVol":0,"changeRateYTD":0.251799,"week52High":2.22,"changeRate":0.011628,"askSize":363000,"floatMarketCap":6045754891.98,"latestPrice":1.74,"askPrice":1.75,"peRate":5.81844,"amount":51819185,"changeRate20Day":-0.069519,"bidSize":1164000,"change":0.02,"eps":0.299049,"marketValue":6045754891.98,"divideRate":0,"bidPrice":1.74,"market":"HK","volume":29754500,"shortable":3,"changeRate60Day":0.234043,"turnoverRate":0.008564,"ttmEps":0.055026,"open":1.72,"impliedVolPercentile":0},{"changeRate5Day":-0.052533,"symbol":"00921","floatShares":459999999,"roa":0.040078,"nameCN":"海信家电","roe":0.271189,"changeRateMTD":-0.039924,"shares":1386010405,"dividePrice":1.08713,"high":25.4,"amplitude":0.03,"changeRateQTD":0.028513,"preClose":25,"changeRateWTD":-0.039924,"low":24.65,"week52Low":18.68,"lyrPeRate":11.311656,"pbRate":2.204608,"impliedVol":0,"changeRateYTD":0.028513,"week52High":37.941,"changeRate":0.01,"askSize":26000,"floatMarketCap":11614999974.75,"latestPrice":25.25,"askPrice":25.25,"peRate":11.311656,"amount":71869130,"changeRate20Day":-0.061338,"bidSize":1000,"change":0.25,"eps":2.232211,"marketValue":34996762726.25,"divideRate":0.043055,"bidPrice":25.2,"market":"HK","volume":2883000,"shortable":3,"changeRate60Day":0.10989,"turnoverRate":0.006267,"ttmEps":2.521608,"open":25,"impliedVolPercentile":0},{"changeRate5Day":0.003831,"symbol":"02148","floatShares":1139000000,"roa":0.133978,"nameCN":"VESYNC","roe":0.278402,"changeRateMTD":0.001912,"shares":1139000000,"dividePrice":0.245058,"high":5.24,"amplitude":0.00381,"changeRateQTD":-0.009452,"preClose":5.25,"changeRateWTD":0.001912,"low":5.22,"week52Low":3.5,"lyrPeRate":9.735343,"pbRate":2.285237,"impliedVol":0,"changeRateYTD":-0.009452,"week52High":5.78,"changeRate":-0.001905,"askSize":66000,"floatMarketCap":5968360000,"latestPrice":5.24,"askPrice":5.24,"peRate":9.735343,"amount":2600120,"changeRate20Day":-0.001905,"bidSize":29000,"change":-0.01,"eps":0.538245,"marketValue":5968360000,"divideRate":0.046767,"bidPrice":5.23,"market":"HK","volume":497000,"shortable":0,"changeRate60Day":0.271845,"turnoverRate":0.000436,"ttmEps":0.635671,"open":5.23,"impliedVolPercentile":0}]}}}