港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

风电股

1,164.669

+18.2641.59%

涨家数：4

跌家数：1

平家数：2

市盈率：- -

高：1,176.145

开：1,145.318

低：1,124.342

收：1,146.404

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

龙源电力 HK 00916	6.49	+2.85%	+0.180	6,281.70万	4.06亿	542.55亿
大唐新能源 HK 01798	2.31	+1.76%	+0.040	1,396.20万	3,214.26万	168.02亿
新天绿色能源 HK 00956	3.8	+1.60%	+0.060	2,381.22万	9,093.30万	159.82亿
协合新能源 HK 00182	0.455	+1.11%	+0.005	838.00万	378.96万	36.32亿
中国航天万源 HK 01185	0.04	0.00%	+0.000	0.00	0.00	1.75亿
瑞风新能源 HK 00527	0.51	0.00%	+0.000	0.00	0.00	8.75亿
金风科技 HK 02208	4.92	-4.09%	-0.210	997.08万	4,971.60万	207.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1558"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","market":"HK","secType":"PLATE","nameCN":"风电股","latestPrice":1164.6687,"timestamp":1743667694919,"preClose":1146.4043,"halted":0,"volume":118941931,"delay":0,"changeRate":0.015932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":18.264404,"latestTime":"04-03 16:00:00","open":1145.3176,"high":1176.1454,"low":1124.3417,"amount":582666669,"amplitude":0.045188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"pbRate":1.069294,"peRate":13.806223,"turnoverRate":0.006289,"increases":3,"decrements":1,"flats":2,"marketCap":112377472064,"floatMarketCap":42589440320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1558\",,,,,undefined,":{"symbol":"BK1558","high":1176.1454,"amplitude":0.045188,"preClose":1146.4043,"low":1124.3417,"pbRate":"1.069294","latestPrice":1164.6687,"volume":118941931,"delay":0,"open":1145.3176,"prevYearClose":1190.1417,"prevWeekClose":1116.965,"prevMonthClose":1134.724,"prevQuarterClose":1134.724,"fiveDayClose":1129.639,"twentyDayClose":1141.265,"sixtyDayClose":1145.495,"secType":"PLATE","market":"HK","turnoverRate":0.006289,"peRate":13.806223,"marketCap":112377472064,"floatMarketCap":42589440320,"timestamp":1743667694919,"nameCN":"风电股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1558\",,,,undefined,":{"bkCode":"BK1558","up":4,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.069193,"symbol":"00916","floatShares":3318000000,"roa":0.032959,"nameCN":"龙源电力","roe":0.09958,"changeRateMTD":0.041734,"shares":8359816164,"dividePrice":0.237075,"high":6.59,"amplitude":0.074485,"changeRateQTD":0.041734,"preClose":6.31,"changeRateWTD":0.085284,"low":6.12,"week52Low":5.12,"lyrPeRate":8.083604,"pbRate":0.703675,"impliedVol":0,"changeRateYTD":0.007764,"week52High":8.3,"changeRate":0.028526,"askSize":0,"floatMarketCap":21533820000,"latestPrice":6.49,"askPrice":0,"peRate":8.083604,"amount":406085452,"changeRate20Day":0.053571,"bidSize":0,"change":0.18,"eps":0.80286,"marketValue":54255206904.36,"divideRate":0.036529,"bidPrice":0,"market":"HK","volume":62816976,"shortable":3,"changeRate60Day":0.069193,"turnoverRate":0.018932,"ttmEps":0.80286,"open":6.26,"impliedVolPercentile":0},{"changeRate5Day":0.022124,"symbol":"01798","floatShares":2501000000,"roa":0.02718,"nameCN":"大唐新能源","roe":0.071193,"changeRateMTD":0.035874,"shares":7273701000,"dividePrice":0.095896,"high":2.34,"amplitude":0.035242,"changeRateQTD":0.035874,"preClose":2.27,"changeRateWTD":0.040541,"low":2.26,"week52Low":1.462,"lyrPeRate":8.194142,"pbRate":0.474744,"impliedVol":0,"changeRateYTD":0.110577,"week52High":2.443,"changeRate":0.017621,"askSize":0,"floatMarketCap":5777310000,"latestPrice":2.31,"askPrice":0,"peRate":8.194142,"amount":32142595,"changeRate20Day":0.013158,"bidSize":0,"change":0.04,"eps":0.281909,"marketValue":16802249310,"divideRate":0.041513,"bidPrice":0,"market":"HK","volume":13962000,"shortable":3,"changeRate60Day":0.160804,"turnoverRate":0.005583,"ttmEps":0.281909,"open":2.26,"impliedVolPercentile":0},{"changeRate5Day":0.038251,"symbol":"00956","floatShares":1839000000,"roa":0.02862,"nameCN":"新天绿色能源","roe":0.070575,"changeRateMTD":0,"shares":4205693073,"dividePrice":0.223757,"high":3.87,"amplitude":0.042781,"changeRateQTD":0,"preClose":3.74,"changeRateWTD":0.013333,"low":3.71,"week52Low":2.912,"lyrPeRate":8.992331,"pbRate":0.691414,"impliedVol":0,"changeRateYTD":0.032609,"week52High":4.4,"changeRate":0.016043,"askSize":0,"floatMarketCap":6988200000,"latestPrice":3.8,"askPrice":0,"peRate":8.992331,"amount":90933002,"changeRate20Day":0.043956,"bidSize":0,"change":0.06,"eps":0.422582,"marketValue":15981633677.4,"divideRate":0.058883,"bidPrice":0,"market":"HK","volume":23812155,"shortable":3,"changeRate60Day":0.041096,"turnoverRate":0.012948,"ttmEps":0.421899,"open":3.72,"impliedVolPercentile":0},{"changeRate5Day":-0.01087,"symbol":"00182","floatShares":7981999999,"roa":0.022834,"nameCN":"协合新能源","roe":0.100979,"changeRateMTD":0.011111,"shares":7981999999,"dividePrice":0.04,"high":0.455,"amplitude":0.033333,"changeRateQTD":0.011111,"preClose":0.45,"changeRateWTD":-0.01087,"low":0.44,"week52Low":0.44,"lyrPeRate":4.244376,"pbRate":0.391113,"impliedVol":0,"changeRateYTD":-0.107843,"week52High":0.65,"changeRate":0.011111,"askSize":0,"floatMarketCap":3631809999.545,"latestPrice":0.455,"askPrice":0,"peRate":4.244376,"amount":3789617,"changeRate20Day":-0.09,"bidSize":0,"change":0.005,"eps":0.107201,"marketValue":3631809999.545,"divideRate":0.087912,"bidPrice":0,"market":"HK","volume":8380000,"shortable":3,"changeRate60Day":-0.09,"turnoverRate":0.00105,"ttmEps":0.107083,"open":0.445,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"01185","floatShares":4368995668,"roa":0.114412,"nameCN":"中国航天万源","roe":-19.588171,"changeRateMTD":0,"shares":4368995668,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0.381265,"pbRate":-0.179242,"impliedVol":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":174759826.72,"latestPrice":0.04,"askPrice":0,"peRate":0.381265,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.104914,"marketValue":174759826.72,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"ttmEps":0.124434,"open":0.04,"impliedVolPercentile":0},{"changeRate5Day":-0.055556,"symbol":"00527","floatShares":1714999999,"roa":0.015106,"nameCN":"瑞风新能源","roe":-0.842283,"changeRateMTD":0,"shares":1714999999,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":-0.019231,"low":0.51,"week52Low":0.247,"lyrPeRate":0,"pbRate":-6.008774,"impliedVol":0,"changeRateYTD":-0.215385,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":874649999.49,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.019231,"bidSize":0,"change":0,"eps":-0.084175,"marketValue":874649999.49,"divideRate":0,"bidPrice":0,"market":"HK","volume":0,"shortable":0,"changeRate60Day":-0.203125,"turnoverRate":0,"ttmEps":-0.084175,"open":0.51,"impliedVolPercentile":0},{"changeRate5Day":-0.087199,"symbol":"02208","floatShares":774000000,"roa":0.002465,"nameCN":"金风科技","roe":0.046032,"changeRateMTD":0.004082,"shares":4225067647,"dividePrice":0.149171,"high":5.11,"amplitude":0.037037,"changeRateQTD":0.004082,"preClose":5.13,"changeRateWTD":-0.039063,"low":4.92,"week52Low":2.881,"lyrPeRate":10.978984,"pbRate":0.50635,"impliedVol":0,"changeRateYTD":-0.247706,"week52High":7.85,"changeRate":-0.040936,"askSize":0,"floatMarketCap":3808080000,"latestPrice":4.92,"askPrice":0,"peRate":10.978984,"amount":49716003,"changeRate20Day":-0.055662,"bidSize":0,"change":-0.21,"eps":0.448129,"marketValue":20787332823.239998,"divideRate":0.030319,"bidPrice":0,"market":"HK","volume":9970800,"shortable":3,"changeRate60Day":-0.241911,"turnoverRate":0.012882,"ttmEps":0.447513,"open":5.06,"impliedVolPercentile":0}]}}}